This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADBE | 146.83 | 146 | 147.32 | 145.39 | 146.67 | 145.33 | LONG | Above ML1 | 147.34 | 148.01 | 144.66 | 143.99 |
AES | 11.08 | 11.09 | 11.12 | 11 | 11.14 | 11.04 | SHORT | MS Below Open | 11.19 | 11.24 | 10.99 | 10.94 |
AET | 157.3 | 154.03 | 157.4 | 153.91 | 155.12 | 152.94 | LONG | Above ML3 | 156.21 | 157.3 | 151.85 | 150.76 |
AFL | 82.3 | 83.74 | 83.75 | 81.51 | 84.11 | 83.37 | SHORT | Below MS3 | 84.48 | 84.85 | 83 | 82.63 |
AMG | 189.39 | 188.28 | 189.84 | 187.5 | 189.38 | 187.18 | LONG | Above ML1 | 190.48 | 191.58 | 186.08 | 184.98 |
APD | 151.34 | 151.45 | 152.26 | 151.18 | 152.01 | 150.89 | LONG | ML Below Open | 152.57 | 153.13 | 150.33 | 149.77 |
AKAM | 47.68 | 47.62 | 47.71 | 46.97 | 47.9 | 47.34 | SHORT | MS Above Open | 48.18 | 48.46 | 47.06 | 46.78 |
AGN | 204.08 | 208 | 208.87 | 203.7 | 209.77 | 206.23 | SHORT | Below MS2 | 211.54 | 213.31 | 204.46 | 202.69 |
ALXN | 138.34 | 139.14 | 139.4 | 136.82 | 140.15 | 138.13 | SHORT | MS Below Open | 141.16 | 142.17 | 137.12 | 136.11 |
ALLE | 85.76 | 85.29 | 85.82 | 84.82 | 85.71 | 84.87 | REVERSAL | Reversal Above ML1 | 86.13 | 86.55 | 84.45 | 84.03 |
ADS | 220.61 | 219.84 | 220.86 | 217.14 | 221.22 | 218.46 | SHORT | MS Above Open | 222.6 | 223.98 | 217.08 | 215.7 |
GOOGL | 964.81 | 956.27 | 966.18 | 955.55 | 963.21 | 949.33 | LONG | Above ML1 | 970.15 | 977.09 | 942.39 | 935.45 |
MO | 64.19 | 64.49 | 64.84 | 64.04 | 64.81 | 64.17 | REVERSAL | Reversal | 65.13 | 65.45 | 63.85 | 63.53 |
AMZN | 956.4 | 951.34 | 959.7 | 950.1 | 956.2 | 946.48 | LONG | Above ML1 | 961.06 | 965.92 | 941.62 | 936.76 |
AAL | 47.49 | 46.78 | 48.6 | 46.78 | 47.3 | 46.26 | LONG | Above ML1 | 47.82 | 48.34 | 45.74 | 45.22 |
AEP | 70.5 | 70.2 | 70.79 | 69.96 | 70.53 | 69.87 | LONG | ML Above Open | 70.86 | 71.19 | 69.54 | 69.21 |
AXP | 90.14 | 89.23 | 90.31 | 89.23 | 89.54 | 88.92 | LONG | Above ML2 | 89.85 | 90.16 | 88.61 | 88.3 |
AIG | 60.97 | 61.23 | 61.32 | 60.71 | 61.6 | 60.86 | SHORT | MS Below Open | 61.97 | 62.34 | 60.49 | 60.12 |
AWK | 81.11 | 80.62 | 81.11 | 79.94 | 81.24 | 80 | SHORT | MS Above Open | 81.86 | 82.48 | 79.38 | 78.76 |
AMP | 147.75 | 147.77 | 148.46 | 146.72 | 148.66 | 146.88 | SHORT | MS Below Open | 149.55 | 150.44 | 145.99 | 145.1 |
ABC | 80.99 | 81.85 | 81.88 | 80.27 | 82.51 | 81.19 | SHORT | Below MS1 | 83.17 | 83.83 | 80.53 | 79.87 |
AME | 65.55 | 66.2 | 66.3 | 65.26 | 66.48 | 65.92 | SHORT | Below MS2 | 66.76 | 67.04 | 65.64 | 65.36 |
AMGN | 185.46 | 184.29 | 187.82 | 184.13 | 185.5 | 183.08 | LONG | ML Above Open | 186.71 | 187.92 | 181.87 | 180.66 |
APH | 82.28 | 81.73 | 82.39 | 81.68 | 81.99 | 81.47 | LONG | Above ML2 | 82.25 | 82.51 | 81.21 | 80.95 |
APC | 48.88 | 49.15 | 49.52 | 48.62 | 49.6 | 48.7 | SHORT | MS Below Open | 50.05 | 50.5 | 48.25 | 47.8 |
ADI | 85.64 | 84.59 | 85.78 | 84.45 | 85.18 | 84 | LONG | Above ML1 | 85.77 | 86.36 | 83.41 | 82.82 |
AON | 146.95 | 147.13 | 147.21 | 146.2 | 147.8 | 146.46 | SHORT | MS Below Open | 148.47 | 149.14 | 145.79 | 145.12 |
APA | 45.8 | 46.38 | 46.94 | 45.39 | 46.8 | 45.96 | REVERSAL | Reversal Below MS1 | 47.22 | 47.64 | 45.54 | 45.12 |
AIV | 43.84 | 43.58 | 43.88 | 43.5 | 43.82 | 43.34 | LONG | Above ML1 | 44.06 | 44.3 | 43.1 | 42.86 |
AAPL | 153.28 | 153.81 | 154.28 | 152.7 | 154.5 | 153.12 | SHORT | MS Below Open | 155.19 | 155.88 | 152.43 | 151.74 |
AMAT | 50.62 | 48.92 | 50.88 | 48.65 | 49.74 | 48.1 | LONG | Above ML2 | 50.56 | 51.38 | 47.28 | 46.46 |
AIZ | 95.78 | 95.66 | 96.4 | 94.66 | 96.29 | 95.03 | REVERSAL | Reversal | 96.92 | 97.55 | 94.4 | 93.77 |
ADP | 109.02 | 109.13 | 109.51 | 108.05 | 109.77 | 108.49 | SHORT | MS Below Open | 110.41 | 111.05 | 107.85 | 107.21 |
AZO | 587.29 | 583.05 | 589.98 | 578.36 | 587.33 | 578.77 | REVERSAL | Reversal | 591.61 | 595.89 | 574.49 | 570.21 |
AVGO | 242.94 | 239.51 | 243.36 | 239.5 | 241.23 | 237.79 | LONG | Above ML1 | 242.95 | 244.67 | 236.07 | 234.35 |
AVY | 99.93 | 99.21 | 100.1 | 99.13 | 99.67 | 98.75 | LONG | Above ML1 | 100.13 | 100.59 | 98.29 | 97.83 |
BLL | 41.42 | 40.85 | 41.49 | 40.85 | 41.05 | 40.65 | LONG | Above ML2 | 41.25 | 41.45 | 40.45 | 40.25 |
BAC | 25.45 | 25.59 | 25.64 | 25.34 | 25.76 | 25.42 | SHORT | MS Below Open | 25.93 | 26.1 | 25.25 | 25.08 |
BCR | 319.38 | 318.4 | 320.08 | 318.4 | 318.99 | 317.81 | LONG | Above ML1 | 319.58 | 320.17 | 317.22 | 316.63 |
BAX | 62.34 | 62.28 | 62.53 | 61.86 | 62.59 | 61.97 | SHORT | MS Above Open | 62.9 | 63.21 | 61.66 | 61.35 |
BBBY | 23.47 | 23.21 | 23.82 | 23.06 | 23.51 | 22.91 | LONG | ML Above Open | 23.81 | 24.11 | 22.61 | 22.31 |
BIIB | 310 | 312.75 | 314.57 | 308.88 | 315.5 | 310 | SHORT | Below MS1 | 318.25 | 321 | 307.25 | 304.5 |
HRB | 27.24 | 26.73 | 27.26 | 26.66 | 26.95 | 26.51 | LONG | Above ML2 | 27.17 | 27.39 | 26.29 | 26.07 |
BWA | 50.29 | 50.38 | 50.83 | 49.67 | 50.75 | 50.01 | REVERSAL | Reversal | 51.12 | 51.49 | 49.64 | 49.27 |
BMY | 63.01 | 62.79 | 63.46 | 62.59 | 63.09 | 62.49 | LONG | ML Above Open | 63.39 | 63.69 | 62.19 | 61.89 |
CHRW | 75.48 | 75.69 | 76.01 | 75.25 | 76.09 | 75.29 | SHORT | MS Below Open | 76.49 | 76.89 | 74.89 | 74.49 |
CA | 33.01 | 33.09 | 33.18 | 32.83 | 33.32 | 32.86 | SHORT | MS Below Open | 33.55 | 33.78 | 32.63 | 32.4 |
COG | 26.82 | 26.83 | 26.95 | 26.45 | 27.05 | 26.61 | SHORT | MS Below Open | 27.27 | 27.49 | 26.39 | 26.17 |
COF | 84.12 | 83.95 | 84.45 | 83.34 | 84.45 | 83.45 | SHORT | Reversal | 84.95 | 85.45 | 82.95 | 82.45 |
CAH | 66.97 | 67.84 | 68.1 | 66.93 | 68.2 | 67.48 | SHORT | Below MS2 | 68.56 | 68.92 | 67.12 | 66.76 |
KMX | 75.93 | 75.24 | 75.95 | 74.84 | 75.91 | 74.57 | LONG | Above ML1 | 76.58 | 77.25 | 73.9 | 73.23 |
CBG | 37.87 | 37.87 | 38.23 | 37.79 | 38.12 | 37.62 | LONG | ML Above Open | 38.37 | 38.62 | 37.37 | 37.12 |
CBS | 56.92 | 57.97 | 58.2 | 56.92 | 58.5 | 57.44 | SHORT | Below MS1 | 59.03 | 59.56 | 56.91 | 56.38 |
CELG | 142.76 | 142.5 | 143.97 | 142.07 | 143.45 | 141.55 | LONG | ML Above Open | 144.4 | 145.35 | 140.6 | 139.65 |
CNC | 95.84 | 93.3 | 96.47 | 92.88 | 94.28 | 92.32 | LONG | Above ML2 | 95.26 | 96.24 | 91.34 | 90.36 |
CTL | 19.21 | 19.27 | 19.43 | 19.04 | 19.48 | 19.06 | SHORT | MS Below Open | 19.69 | 19.9 | 18.85 | 18.64 |
CERN | 70.78 | 70.64 | 71.38 | 70.53 | 71.22 | 70.06 | LONG | ML Above Open | 71.8 | 72.38 | 69.48 | 68.9 |
CF | 34.84 | 35.28 | 35.79 | 34.43 | 35.69 | 34.87 | REVERSAL | Reversal Below MS1 | 36.1 | 36.51 | 34.46 | 34.05 |
SCHW | 43.63 | 44.14 | 44.31 | 43.56 | 44.46 | 43.82 | SHORT | Below MS1 | 44.78 | 45.1 | 43.5 | 43.18 |
CVX | 117.62 | 117.17 | 118.13 | 117.02 | 117.57 | 116.77 | LONG | Above ML1 | 117.97 | 118.37 | 116.37 | 115.97 |
CI | 187 | 184 | 187.91 | 183.9 | 185.12 | 182.88 | LONG | Above ML2 | 186.24 | 187.36 | 181.76 | 180.64 |
XEC | 114.25 | 115.51 | 116.43 | 113.38 | 116.5 | 114.52 | SHORT | Below MS1 | 117.49 | 118.48 | 113.53 | 112.54 |
CINF | 77.38 | 76.66 | 77.55 | 76.53 | 77.06 | 76.26 | LONG | Above ML1 | 77.46 | 77.86 | 75.86 | 75.46 |
CTAS | 142.77 | 143.67 | 143.86 | 141.76 | 144.51 | 142.83 | SHORT | Below MS1 | 145.35 | 146.19 | 141.99 | 141.15 |
CTXS | 76.7 | 76.17 | 76.98 | 75.87 | 76.69 | 75.65 | LONG | Above ML1 | 77.21 | 77.73 | 75.13 | 74.61 |
CLX | 130.03 | 128.7 | 130.86 | 128.11 | 129.94 | 127.46 | LONG | Above ML1 | 131.18 | 132.42 | 126.22 | 124.98 |
CME | 135.86 | 134.54 | 136.02 | 133.93 | 135.23 | 133.85 | LONG | Above ML1 | 135.92 | 136.61 | 133.16 | 132.47 |
CMS | 46.35 | 46.13 | 46.46 | 45.93 | 46.41 | 45.85 | LONG | ML Above Open | 46.69 | 46.97 | 45.57 | 45.29 |
KO | 44.91 | 44.67 | 45 | 44.65 | 44.97 | 44.37 | LONG | ML Above Open | 45.27 | 45.57 | 44.07 | 43.77 |
CCE | 41.56 | 40.82 | 41.81 | 40.79 | 41.07 | 40.57 | LONG | Above ML2 | 41.32 | 41.57 | 40.32 | 40.07 |
CMCSA | 37.82 | 38.25 | 38.4 | 37.73 | 38.64 | 37.86 | SHORT | Below MS1 | 39.03 | 39.42 | 37.47 | 37.08 |
CMA | 75.52 | 75.29 | 75.61 | 74.59 | 75.83 | 74.75 | SHORT | MS Above Open | 76.37 | 76.91 | 74.21 | 73.67 |
CXO | 131.85 | 132.25 | 133.68 | 130.9 | 133.19 | 131.31 | REVERSAL | Reversal | 134.13 | 135.07 | 130.37 | 129.43 |
ED | 80.71 | 80.45 | 80.98 | 80.02 | 80.93 | 79.97 | LONG | ML Above Open | 81.41 | 81.89 | 79.49 | 79.01 |
STZ | 199.3 | 199.2 | 199.91 | 197.52 | 200.13 | 198.27 | SHORT | MS Above Open | 201.06 | 201.99 | 197.34 | 196.41 |
GLW | 29.95 | 29.97 | 30.05 | 29.8 | 30.11 | 29.83 | SHORT | MS Below Open | 30.25 | 30.39 | 29.69 | 29.55 |
COST | 163.9 | 164.47 | 164.95 | 163.54 | 165.27 | 163.67 | SHORT | MS Below Open | 166.07 | 166.87 | 162.87 | 162.07 |
CCI | 100.54 | 99.78 | 100.6 | 99.47 | 100.37 | 99.19 | LONG | Above ML1 | 100.96 | 101.55 | 98.6 | 98.01 |
CSX | 53.69 | 53.65 | 54.08 | 53.6 | 53.95 | 53.35 | LONG | ML Above Open | 54.25 | 54.55 | 53.05 | 52.75 |
CMI | 168.33 | 167.82 | 168.9 | 167.71 | 168.63 | 167.01 | LONG | ML Above Open | 169.44 | 170.25 | 166.2 | 165.39 |
CVS | 81.26 | 81.31 | 81.48 | 80.73 | 81.82 | 80.8 | SHORT | MS Below Open | 82.33 | 82.84 | 80.29 | 79.78 |
DHI | 38.98 | 38.1 | 39.01 | 38.02 | 38.41 | 37.79 | LONG | Above ML2 | 38.72 | 39.03 | 37.48 | 37.17 |
DHR | 85.04 | 85.28 | 85.53 | 84.63 | 85.72 | 84.84 | SHORT | MS Below Open | 86.16 | 86.6 | 84.4 | 83.96 |
DRI | 78.96 | 79.32 | 79.63 | 78.21 | 79.97 | 78.67 | SHORT | MS Below Open | 80.62 | 81.27 | 78.02 | 77.37 |
DE | 123.66 | 122.9 | 124.23 | 122.39 | 123.44 | 122.36 | LONG | Above ML1 | 123.98 | 124.52 | 121.82 | 121.28 |
DLPH | 97.74 | 98.49 | 99.34 | 96.54 | 99.91 | 97.07 | SHORT | MS Below Open | 101.33 | 102.75 | 95.65 | 94.23 |
DAL | 48.31 | 47.46 | 48.72 | 47.46 | 48.08 | 46.84 | LONG | Above ML1 | 48.7 | 49.32 | 46.22 | 45.6 |
XRAY | 59.23 | 59.79 | 60.63 | 59.09 | 60.17 | 59.41 | REVERSAL | Reversal Below MS1 | 60.55 | 60.93 | 59.03 | 58.65 |
DO | 14.31 | 14.66 | 14.85 | 14.3 | 14.9 | 14.42 | SHORT | Below MS1 | 15.14 | 15.38 | 14.18 | 13.94 |
DFS | 64.36 | 64.06 | 64.5 | 63.73 | 64.45 | 63.67 | LONG | ML Above Open | 64.84 | 65.23 | 63.28 | 62.89 |
DISCA | 21.39 | 21.41 | 21.42 | 21.2 | 21.61 | 21.21 | SHORT | MS Below Open | 21.81 | 22.01 | 21.01 | 20.81 |
DG | 80.02 | 79.78 | 80.16 | 79.05 | 80.32 | 79.24 | SHORT | MS Above Open | 80.86 | 81.4 | 78.7 | 78.16 |
DLTR | 85.68 | 85.15 | 85.82 | 84.65 | 85.8 | 84.5 | LONG | ML Above Open | 86.45 | 87.1 | 83.85 | 83.2 |
DOV | 91.51 | 91.32 | 91.57 | 90.73 | 91.74 | 90.9 | SHORT | MS Above Open | 92.16 | 92.58 | 90.48 | 90.06 |
DPS | 88.36 | 87.47 | 88.57 | 87.36 | 87.9 | 87.04 | LONG | Above ML2 | 88.33 | 88.76 | 86.61 | 86.18 |
DTE | 107.66 | 107.04 | 107.87 | 106.21 | 107.77 | 106.31 | REVERSAL | Reversal | 108.5 | 109.23 | 105.58 | 104.85 |
DUK | 84.26 | 83.65 | 84.5 | 83.4 | 84.04 | 83.26 | LONG | Above ML1 | 84.43 | 84.82 | 82.87 | 82.48 |
DNB | 116.36 | 114.78 | 116.36 | 114.3 | 115.36 | 114.2 | LONG | Above ML2 | 115.94 | 116.52 | 113.62 | 113.04 |
ETN | 76.09 | 76.84 | 76.97 | 75.43 | 77.19 | 76.49 | SHORT | Below MS2 | 77.54 | 77.89 | 76.14 | 75.79 |
EW | 108.87 | 109 | 110.11 | 108.6 | 109.95 | 108.05 | LONG | ML Below Open | 110.9 | 111.85 | 107.1 | 106.15 |
EA | 116.61 | 115.82 | 116.79 | 115.24 | 116.56 | 115.08 | LONG | Above ML1 | 117.3 | 118.04 | 114.34 | 113.6 |
EMR | 62.86 | 63.13 | 63.46 | 62.64 | 63.37 | 62.89 | REVERSAL | Reversal Below MS1 | 63.61 | 63.85 | 62.65 | 62.41 |
ENDP | 8.15 | 8.64 | 8.67 | 8.1 | 8.86 | 8.42 | SHORT | Below MS2 | 9.08 | 9.3 | 8.2 | 7.98 |
ETR | 76.34 | 76.34 | 76.78 | 75.98 | 76.75 | 75.93 | LONG | ML Above Open | 77.16 | 77.57 | 75.52 | 75.11 |
EOG | 96.82 | 97.45 | 98.37 | 96.81 | 97.99 | 96.91 | REVERSAL | Reversal Below MS1 | 98.53 | 99.07 | 96.37 | 95.83 |
EQT | 65.06 | 65.28 | 65.52 | 64.32 | 65.8 | 64.76 | SHORT | MS Below Open | 66.32 | 66.84 | 64.24 | 63.72 |
EFX | 106.37 | 106.8 | 106.52 | 103.78 | 108.34 | 105.26 | SHORT | MS Below Open | 109.88 | 111.42 | 103.72 | 102.18 |
EQR | 65.84 | 65.67 | 65.92 | 65.47 | 65.89 | 65.45 | LONG | ML Above Open | 66.11 | 66.33 | 65.23 | 65.01 |
EXC | 37.4 | 37 | 37.61 | 36.83 | 37.18 | 36.82 | LONG | Above ML2 | 37.36 | 37.54 | 36.64 | 36.46 |
EXPE | 142.84 | 144.82 | 145 | 142.31 | 146.21 | 143.43 | SHORT | Below MS1 | 147.6 | 148.99 | 142.04 | 140.65 |
EXPD | 59.63 | 59.29 | 59.75 | 59.15 | 59.58 | 59 | LONG | Above ML1 | 59.87 | 60.16 | 58.71 | 58.42 |
ESRX | 63.07 | 62.78 | 63.42 | 62.64 | 63.25 | 62.31 | LONG | ML Above Open | 63.72 | 64.19 | 61.84 | 61.37 |
EXR | 79.08 | 78.11 | 79.15 | 77.72 | 78.69 | 77.53 | LONG | Above ML1 | 79.27 | 79.85 | 76.95 | 76.37 |
FFIV | 121.43 | 120.52 | 123.14 | 120.52 | 121.42 | 119.62 | LONG | Above ML1 | 122.32 | 123.22 | 118.72 | 117.82 |
FB | 168.73 | 167.87 | 169.07 | 167.16 | 168.93 | 166.81 | LONG | ML Above Open | 169.99 | 171.05 | 165.75 | 164.69 |
FAST | 45.73 | 45.5 | 45.96 | 45.14 | 45.85 | 45.15 | REVERSAL | Reversal | 46.2 | 46.55 | 44.8 | 44.45 |
FDX | 224.26 | 220 | 224.5 | 219.12 | 220.74 | 219.26 | REVERSAL | Reversal Above ML1 | 221.48 | 222.22 | 218.52 | 217.78 |
FITB | 27.59 | 27.62 | 27.68 | 27.32 | 27.8 | 27.44 | SHORT | MS Below Open | 27.98 | 28.16 | 27.26 | 27.08 |
FSLR | 46.14 | 46.91 | 47.21 | 45.26 | 47.56 | 46.26 | SHORT | Below MS1 | 48.21 | 48.86 | 45.61 | 44.96 |
FLS | 42.5 | 43.16 | 43.43 | 42.21 | 43.5 | 42.82 | SHORT | Below MS1 | 43.84 | 44.18 | 42.48 | 42.14 |
FLR | 42.14 | 42.1 | 42.25 | 41.71 | 42.34 | 41.86 | SHORT | MS Above Open | 42.58 | 42.82 | 41.62 | 41.38 |
FMC | 87.96 | 87.36 | 88.55 | 87.22 | 88.15 | 86.57 | LONG | ML Above Open | 88.94 | 89.73 | 85.78 | 84.99 |
BEN | 44.55 | 44.24 | 44.68 | 44.18 | 44.52 | 43.96 | LONG | Above ML1 | 44.8 | 45.08 | 43.68 | 43.4 |
FCX | 14.42 | 14.04 | 14.56 | 13.85 | 14.18 | 13.9 | REVERSAL | Reversal Above ML1 | 14.32 | 14.46 | 13.76 | 13.62 |
FTR | 12.31 | 12.31 | 13 | 12.15 | 12.52 | 12.1 | LONG | ML Above Open | 12.73 | 12.94 | 11.89 | 11.68 |
GPS | 29.52 | 29.57 | 29.72 | 29.24 | 29.85 | 29.29 | SHORT | MS Below Open | 30.13 | 30.41 | 29.01 | 28.73 |
GRMN | 54.04 | 53.95 | 54.11 | 53.67 | 54.22 | 53.68 | SHORT | MS Above Open | 54.49 | 54.76 | 53.41 | 53.14 |
GD | 205.03 | 205.87 | 206.06 | 204.41 | 206.72 | 205.02 | SHORT | MS Below Open | 207.57 | 208.42 | 204.17 | 203.32 |
GGP | 21.28 | 20.68 | 21.34 | 20.65 | 20.88 | 20.48 | LONG | Above ML3 | 21.08 | 21.28 | 20.28 | 20.08 |
GIS | 52.26 | 52.13 | 52.88 | 52 | 52.54 | 51.72 | LONG | ML Above Open | 52.95 | 53.36 | 51.31 | 50.9 |
GPC | 95.19 | 93.94 | 95.34 | 93.86 | 94.59 | 93.29 | LONG | Above ML1 | 95.24 | 95.89 | 92.64 | 91.99 |
GILD | 80.91 | 83.51 | 83.6 | 79.21 | 84.07 | 82.95 | SHORT | Below MS3 | 84.63 | 85.19 | 82.39 | 81.83 |
GS | 235.47 | 235 | 236.2 | 233.5 | 236.19 | 233.81 | REVERSAL | Reversal | 237.38 | 238.57 | 232.62 | 231.43 |
GT | 33.06 | 33.25 | 33.33 | 32.84 | 33.5 | 33 | SHORT | MS Below Open | 33.75 | 34 | 32.75 | 32.5 |
GWW | 180.08 | 179.93 | 182.17 | 178.62 | 181.77 | 178.09 | LONG | ML Above Open | 183.61 | 185.45 | 176.25 | 174.41 |
HBI | 24.49 | 25.14 | 25.15 | 24.23 | 25.37 | 24.91 | SHORT | Below MS2 | 25.6 | 25.83 | 24.68 | 24.45 |
HRS | 130.95 | 131.13 | 131.51 | 130.17 | 131.62 | 130.64 | SHORT | MS Below Open | 132.11 | 132.6 | 130.15 | 129.66 |
HAS | 97.01 | 96.95 | 97.46 | 96.15 | 97.52 | 96.38 | SHORT | MS Above Open | 98.09 | 98.66 | 95.81 | 95.24 |
HCA | 79.1 | 77.83 | 79.58 | 77.76 | 78.38 | 77.28 | LONG | Above ML2 | 78.93 | 79.48 | 76.73 | 76.18 |
HCP | 27.85 | 27.66 | 27.91 | 27.57 | 27.85 | 27.47 | LONG | Above ML1 | 28.04 | 28.23 | 27.28 | 27.09 |
HPE | 14.57 | 14.85 | 14.94 | 14.57 | 14.98 | 14.72 | SHORT | Below MS2 | 15.11 | 15.24 | 14.59 | 14.46 |
HOLX | 36.65 | 37.15 | 37.15 | 36.63 | 37.36 | 36.94 | SHORT | Below MS2 | 37.57 | 37.78 | 36.73 | 36.52 |
HRL | 31.71 | 31.29 | 31.71 | 31.23 | 31.51 | 31.07 | LONG | Above ML1 | 31.73 | 31.95 | 30.85 | 30.63 |
HPQ | 19.97 | 19.87 | 20.04 | 19.87 | 19.97 | 19.77 | LONG | ML Above Open | 20.07 | 20.17 | 19.67 | 19.57 |
HUM | 242.75 | 238.33 | 244.87 | 237.91 | 240.09 | 236.57 | LONG | Above ML2 | 241.85 | 243.61 | 234.81 | 233.05 |
HBAN | 13.87 | 13.78 | 13.91 | 13.67 | 13.9 | 13.66 | LONG | ML Above Open | 14.02 | 14.14 | 13.54 | 13.42 |
ITW | 147.2 | 146.9 | 147.6 | 146.43 | 147.42 | 146.38 | LONG | ML Above Open | 147.94 | 148.46 | 145.86 | 145.34 |
INTC | 37.83 | 37.32 | 37.88 | 37.29 | 37.54 | 37.1 | LONG | Above ML2 | 37.76 | 37.98 | 36.88 | 36.66 |
ICE | 68.54 | 68 | 68.6 | 67.7 | 68.36 | 67.64 | LONG | Above ML1 | 68.72 | 69.08 | 67.28 | 66.92 |
IBM | 145.66 | 145.33 | 145.86 | 144.21 | 145.96 | 144.7 | SHORT | MS Above Open | 146.59 | 147.22 | 144.07 | 143.44 |
IP | 56.87 | 56.54 | 57.09 | 56.54 | 56.89 | 56.19 | LONG | ML Above Open | 57.24 | 57.59 | 55.84 | 55.49 |
IPG | 20.67 | 21.17 | 21.28 | 20.62 | 21.33 | 21.01 | SHORT | Below MS3 | 21.49 | 21.65 | 20.85 | 20.69 |
IFF | 142.6 | 140.85 | 143.25 | 140.85 | 142.03 | 139.67 | LONG | Above ML1 | 143.21 | 144.39 | 138.49 | 137.31 |
ISRG | 1025.88 | 1024.34 | 1029.21 | 1020.64 | 1028.5 | 1020.18 | LONG | ML Above Open | 1032.66 | 1036.82 | 1016.02 | 1011.86 |
IRM | 38.78 | 38.11 | 38.87 | 37.96 | 38.48 | 37.74 | LONG | Above ML1 | 38.85 | 39.22 | 37.37 | 37 |
JEC | 58.17 | 58.28 | 58.46 | 57.58 | 58.56 | 58 | SHORT | MS Below Open | 58.84 | 59.12 | 57.72 | 57.44 |
JPM | 95.38 | 95.59 | 95.88 | 94.91 | 96.06 | 95.12 | SHORT | MS Below Open | 96.53 | 97 | 94.65 | 94.18 |
JNPR | 27.71 | 27.96 | 28.09 | 27.71 | 28.11 | 27.81 | SHORT | Below MS1 | 28.26 | 28.41 | 27.66 | 27.51 |
KEY | 18.66 | 18.69 | 18.72 | 18.42 | 18.82 | 18.56 | SHORT | MS Below Open | 18.95 | 19.08 | 18.43 | 18.3 |
KMB | 116.96 | 116.28 | 117.31 | 115.98 | 116.94 | 115.62 | LONG | Above ML1 | 117.6 | 118.26 | 114.96 | 114.3 |
KMI | 19.31 | 19.29 | 19.31 | 19.16 | 19.41 | 19.17 | SHORT | MS Above Open | 19.53 | 19.65 | 19.05 | 18.93 |
KLAC | 104.92 | 103.23 | 105.19 | 103.23 | 104.69 | 101.77 | LONG | Above ML1 | 106.15 | 107.61 | 100.31 | 98.85 |
KSS | 45.94 | 46.39 | 46.86 | 45.9 | 46.8 | 45.98 | REVERSAL | Reversal Below MS1 | 47.21 | 47.62 | 45.57 | 45.16 |
KHC | 77.97 | 78.28 | 78.75 | 77.73 | 78.68 | 77.88 | REVERSAL | Reversal | 79.08 | 79.48 | 77.48 | 77.08 |
KR | 20.26 | 20.19 | 20.52 | 20.15 | 20.38 | 20 | LONG | ML Above Open | 20.57 | 20.76 | 19.81 | 19.62 |
LB | 42.54 | 42.69 | 42.95 | 41.99 | 43.19 | 42.19 | SHORT | MS Below Open | 43.69 | 44.19 | 41.69 | 41.19 |
LLL | 187.88 | 188.97 | 189.11 | 187.27 | 189.64 | 188.3 | SHORT | Below MS1 | 190.31 | 190.98 | 187.63 | 186.96 |
LH | 149.75 | 149.26 | 149.78 | 148.05 | 150.24 | 148.28 | SHORT | MS Above Open | 151.22 | 152.2 | 147.3 | 146.32 |
LRCX | 181.82 | 178.59 | 182.08 | 177.69 | 180.86 | 176.32 | LONG | Above ML1 | 183.13 | 185.4 | 174.05 | 171.78 |
LEG | 47.79 | 47.27 | 47.9 | 47.27 | 47.57 | 46.97 | LONG | Above ML1 | 47.87 | 48.17 | 46.67 | 46.37 |
LEN | 52.23 | 51.3 | 52.26 | 51.2 | 51.69 | 50.91 | LONG | Above ML2 | 52.08 | 52.47 | 50.52 | 50.13 |
LUK | 25.11 | 25 | 25.25 | 24.87 | 25.14 | 24.86 | LONG | ML Above Open | 25.28 | 25.42 | 24.72 | 24.58 |
LLY | 85 | 84.6 | 85.58 | 84.15 | 85.02 | 84.18 | REVERSAL | Reversal | 85.44 | 85.86 | 83.76 | 83.34 |
LNC | 73.33 | 74.12 | 74.12 | 72.56 | 74.53 | 73.71 | SHORT | Below MS1 | 74.94 | 75.35 | 73.3 | 72.89 |
LMT | 309.13 | 309.88 | 310.37 | 306.58 | 310.83 | 308.93 | SHORT | MS Below Open | 311.78 | 312.73 | 307.98 | 307.03 |
LOW | 79.45 | 79.1 | 79.69 | 78.9 | 79.55 | 78.65 | LONG | ML Above Open | 80 | 80.45 | 78.2 | 77.75 |
MTB | 159.22 | 158.1 | 159.26 | 156.39 | 159.09 | 157.11 | REVERSAL | Reversal Above ML1 | 160.08 | 161.07 | 156.12 | 155.13 |
MAC | 55.28 | 55.29 | 55.8 | 54.72 | 55.78 | 54.8 | REVERSAL | Reversal | 56.27 | 56.76 | 54.31 | 53.82 |
MPC | 55.47 | 55.26 | 55.78 | 55.15 | 55.71 | 54.81 | LONG | ML Above Open | 56.16 | 56.61 | 54.36 | 53.91 |
MAR | 110 | 108.15 | 110.06 | 107.96 | 108.8 | 107.5 | LONG | Above ML2 | 109.45 | 110.1 | 106.85 | 106.2 |
MMC | 83.66 | 84.11 | 84.32 | 83.35 | 84.52 | 83.7 | SHORT | Below MS1 | 84.93 | 85.34 | 83.29 | 82.88 |
MLM | 205 | 202.94 | 206 | 202.9 | 205.48 | 200.4 | LONG | ML Above Open | 208.02 | 210.56 | 197.86 | 195.32 |
MAS | 38.78 | 38.47 | 38.9 | 38.37 | 38.66 | 38.28 | LONG | Above ML1 | 38.85 | 39.04 | 38.09 | 37.9 |
MCK | 153.72 | 155.35 | 155.48 | 152.1 | 156.33 | 154.37 | SHORT | Below MS1 | 157.31 | 158.29 | 153.39 | 152.41 |
WRK | 56.78 | 56.16 | 57.12 | 56.24 | 56.52 | 55.8 | LONG | Above ML1 | 56.88 | 57.24 | 55.44 | 55.08 |
MDT | 77.71 | 77.7 | 77.91 | 77.17 | 78.2 | 77.2 | SHORT | MS Above Open | 78.7 | 79.2 | 76.7 | 76.2 |
MET | 51.32 | 52.01 | 52.03 | 51.04 | 52.24 | 51.78 | SHORT | Below MS3 | 52.47 | 52.7 | 51.55 | 51.32 |
KORS | 47.71 | 48.39 | 48.45 | 47.68 | 48.8 | 47.98 | SHORT | Below MS1 | 49.21 | 49.62 | 47.57 | 47.16 |
MCHP | 89.14 | 88.63 | 89.28 | 88.29 | 89.2 | 88.06 | LONG | ML Above Open | 89.77 | 90.34 | 87.49 | 86.92 |
MU | 37.96 | 37.15 | 38.46 | 36.82 | 37.55 | 36.75 | LONG | Above ML2 | 37.95 | 38.35 | 36.35 | 35.95 |
MSFT | 73.87 | 73.54 | 73.97 | 73.31 | 73.92 | 73.16 | LONG | ML Above Open | 74.3 | 74.68 | 72.78 | 72.4 |
MHK | 248.08 | 245.49 | 248.73 | 245.49 | 246.87 | 244.11 | LONG | Above ML1 | 248.25 | 249.63 | 242.73 | 241.35 |
TAP | 81.35 | 81.69 | 81.99 | 80.92 | 82.07 | 81.31 | SHORT | MS Below Open | 82.45 | 82.83 | 80.93 | 80.55 |
MDLZ | 40.52 | 40.48 | 40.85 | 40.34 | 40.7 | 40.26 | LONG | ML Above Open | 40.92 | 41.14 | 40.04 | 39.82 |
MON | 119.66 | 119.26 | 119.79 | 119.11 | 119.51 | 119.01 | LONG | Above ML1 | 119.76 | 120.01 | 118.76 | 118.51 |
MNST | 55.48 | 54.64 | 55.73 | 54.42 | 54.97 | 54.31 | LONG | Above ML2 | 55.3 | 55.63 | 53.98 | 53.65 |
MCO | 138.61 | 138.5 | 138.64 | 137.68 | 139.1 | 137.9 | SHORT | MS Above Open | 139.7 | 140.3 | 137.3 | 136.7 |
MOS | 21.3 | 21.52 | 21.91 | 21.22 | 21.7 | 21.34 | REVERSAL | Reversal Below MS1 | 21.88 | 22.06 | 21.16 | 20.98 |
MUR | 26.99 | 27.43 | 27.67 | 26.92 | 27.69 | 27.17 | SHORT | Below MS1 | 27.95 | 28.21 | 26.91 | 26.65 |
MYL | 30.86 | 32 | 32.03 | 30.73 | 32.32 | 31.68 | SHORT | Below MS3 | 32.64 | 32.96 | 31.36 | 31.04 |
NDAQ | 77.63 | 77.1 | 78.31 | 76.98 | 77.44 | 76.76 | LONG | Above ML1 | 77.78 | 78.12 | 76.42 | 76.08 |
NAVI | 14.92 | 15.56 | 15.61 | 14.89 | 15.75 | 15.37 | SHORT | Below MS3 | 15.94 | 16.13 | 15.18 | 14.99 |
NTAP | 43.84 | 43.92 | 44.05 | 43.52 | 44.26 | 43.58 | SHORT | MS Below Open | 44.6 | 44.94 | 43.24 | 42.9 |
NFLX | 180.7 | 181.25 | 181.95 | 179.36 | 182.53 | 179.97 | SHORT | MS Below Open | 183.81 | 185.09 | 178.69 | 177.41 |
NFX | 29.55 | 29.74 | 30.05 | 29.28 | 30.06 | 29.42 | SHORT | MS Below Open | 30.38 | 30.7 | 29.1 | 28.78 |
NEM | 37.62 | 37.22 | 37.82 | 37.12 | 37.48 | 36.96 | LONG | Above ML1 | 37.74 | 38 | 36.7 | 36.44 |
NWSA | 13.26 | 13.21 | 13.35 | 13.12 | 13.3 | 13.12 | REVERSAL | Reversal | 13.39 | 13.48 | 13.03 | 12.94 |
NLSN | 41.27 | 40.89 | 41.38 | 40.86 | 41.11 | 40.67 | LONG | Above ML1 | 41.33 | 41.55 | 40.45 | 40.23 |
NBL | 28.31 | 28.31 | 28.61 | 27.76 | 28.57 | 28.05 | REVERSAL | Reversal | 28.83 | 29.09 | 27.79 | 27.53 |
NSC | 132.79 | 132.33 | 133.81 | 132.33 | 132.98 | 131.68 | LONG | ML Above Open | 133.63 | 134.28 | 131.03 | 130.38 |
NOC | 284.62 | 285.73 | 286.24 | 283.93 | 286.83 | 284.63 | SHORT | Below MS1 | 287.93 | 289.03 | 283.53 | 282.43 |
NRG | 24.9 | 24.73 | 24.95 | 24.32 | 25.03 | 24.43 | SHORT | MS Above Open | 25.33 | 25.63 | 24.13 | 23.83 |
NUE | 55.49 | 54.8 | 55.58 | 54.37 | 55.33 | 54.27 | LONG | Above ML1 | 55.86 | 56.39 | 53.74 | 53.21 |
NVDA | 175.68 | 176.05 | 176.18 | 173.76 | 177.64 | 174.46 | SHORT | MS Below Open | 179.23 | 180.82 | 172.87 | 171.28 |
ORLY | 215.28 | 213.6 | 215.63 | 212.49 | 215.28 | 211.92 | LONG | Above ML1 | 216.96 | 218.64 | 210.24 | 208.56 |
OXY | 64.97 | 65.17 | 65.7 | 64.86 | 65.52 | 64.82 | LONG | ML Below Open | 65.87 | 66.22 | 64.47 | 64.12 |
OMC | 74.24 | 75.02 | 75.23 | 74.04 | 75.46 | 74.58 | SHORT | Below MS1 | 75.9 | 76.34 | 74.14 | 73.7 |
OKE | 55.42 | 55.25 | 55.47 | 54.76 | 55.56 | 54.94 | SHORT | MS Above Open | 55.87 | 56.18 | 54.63 | 54.32 |
OI | 25.22 | 24.44 | 25.24 | 24.32 | 24.66 | 24.22 | LONG | Above ML3 | 24.88 | 25.1 | 24 | 23.78 |
PDCO | 38.7 | 39.04 | 39.32 | 38.53 | 39.38 | 38.7 | SHORT | MS Below Open | 39.72 | 40.06 | 38.36 | 38.02 |
PYPL | 63.93 | 63.52 | 64.06 | 63.11 | 63.85 | 63.19 | REVERSAL | Reversal Above ML1 | 64.18 | 64.51 | 62.86 | 62.53 |
PNR | 67.17 | 67 | 67.17 | 66.46 | 67.49 | 66.51 | SHORT | MS Above Open | 67.98 | 68.47 | 66.02 | 65.53 |
PBCT | 17.97 | 17.96 | 17.98 | 17.72 | 18.07 | 17.85 | SHORT | MS Above Open | 18.18 | 18.29 | 17.74 | 17.63 |
PEP | 111.64 | 111.37 | 112.73 | 111.19 | 111.87 | 110.87 | LONG | ML Above Open | 112.37 | 112.87 | 110.37 | 109.87 |
PKI | 68.34 | 68.32 | 68.55 | 67.87 | 68.62 | 68.02 | SHORT | MS Above Open | 68.92 | 69.22 | 67.72 | 67.42 |
PRGO | 83.2 | 84.84 | 84.99 | 82.7 | 85.45 | 84.23 | SHORT | Below MS2 | 86.06 | 86.67 | 83.62 | 83.01 |
PFE | 35.6 | 35.36 | 35.78 | 35.22 | 35.52 | 35.2 | LONG | Above ML1 | 35.68 | 35.84 | 35.04 | 34.88 |
PSX | 91.79 | 91.98 | 92.19 | 91.29 | 92.49 | 91.47 | SHORT | MS Below Open | 93 | 93.51 | 90.96 | 90.45 |
PXD | 147.55 | 149.55 | 150.67 | 146.79 | 150.63 | 148.47 | REVERSAL | Reversal Below MS1 | 151.71 | 152.79 | 147.39 | 146.31 |
PBI | 13.95 | 13.69 | 14.04 | 13.69 | 13.79 | 13.59 | LONG | Above ML2 | 13.89 | 13.99 | 13.49 | 13.39 |
PNC | 134.46 | 134.51 | 134.81 | 132.91 | 135.35 | 133.67 | SHORT | MS Below Open | 136.19 | 137.03 | 132.83 | 131.99 |
PPG | 108.85 | 107.92 | 108.93 | 107.7 | 108.41 | 107.43 | LONG | Above ML1 | 108.9 | 109.39 | 106.94 | 106.45 |
PPL | 38.18 | 37.91 | 38.27 | 37.86 | 38.19 | 37.63 | LONG | ML Above Open | 38.47 | 38.75 | 37.35 | 37.07 |
CFG | 37.07 | 37.35 | 37.43 | 36.78 | 37.6 | 37.1 | SHORT | Below MS1 | 37.85 | 38.1 | 36.85 | 36.6 |
PFG | 64 | 64.53 | 64.58 | 63.72 | 64.85 | 64.21 | SHORT | Below MS1 | 65.17 | 65.49 | 63.89 | 63.57 |
PGR | 48.06 | 47.69 | 48.08 | 47.57 | 48 | 47.38 | LONG | Above ML1 | 48.31 | 48.62 | 47.07 | 46.76 |
PLD | 63.55 | 63.04 | 63.81 | 62.91 | 63.54 | 62.54 | LONG | Above ML1 | 64.04 | 64.54 | 62.04 | 61.54 |
PRU | 106 | 106.81 | 106.98 | 105.46 | 107.27 | 106.35 | SHORT | Below MS1 | 107.73 | 108.19 | 105.89 | 105.43 |
PEG | 46.08 | 45.98 | 46.36 | 45.73 | 46.21 | 45.75 | REVERSAL | Reversal | 46.44 | 46.67 | 45.52 | 45.29 |
PSA | 212.75 | 211.72 | 213 | 209.68 | 213.12 | 210.32 | SHORT | MS Above Open | 214.52 | 215.92 | 208.92 | 207.52 |
PHM | 26.97 | 26.53 | 26.99 | 26.53 | 26.7 | 26.36 | LONG | Above ML2 | 26.87 | 27.04 | 26.19 | 26.02 |
PVH | 125.52 | 126.21 | 126.21 | 124.19 | 127 | 125.42 | SHORT | MS Below Open | 127.79 | 128.58 | 124.63 | 123.84 |
PWR | 37.52 | 37.56 | 37.66 | 37.07 | 37.75 | 37.37 | SHORT | MS Below Open | 37.94 | 38.13 | 37.18 | 36.99 |
QCOM | 51.75 | 51.38 | 52.04 | 51.31 | 51.62 | 51.14 | LONG | Above ML1 | 51.86 | 52.1 | 50.9 | 50.66 |
RRC | 19.72 | 20.38 | 20.42 | 19.45 | 20.64 | 20.12 | SHORT | Below MS2 | 20.9 | 21.16 | 19.86 | 19.6 |
REGN | 435.11 | 433.29 | 439.04 | 433.29 | 436.5 | 430.08 | LONG | ML Above Open | 439.71 | 442.92 | 426.87 | 423.66 |
RF | 15.04 | 15.15 | 15.16 | 14.93 | 15.27 | 15.03 | SHORT | MS Below Open | 15.39 | 15.51 | 14.91 | 14.79 |
RSG | 66.35 | 66.46 | 66.59 | 66.06 | 66.64 | 66.28 | SHORT | MS Below Open | 66.82 | 67 | 66.1 | 65.92 |
RHI | 50.41 | 49.42 | 50.58 | 49.42 | 49.83 | 49.01 | LONG | Above ML2 | 50.24 | 50.65 | 48.6 | 48.19 |
ROK | 177.27 | 177.06 | 177.59 | 175.5 | 177.89 | 176.23 | SHORT | MS Above Open | 178.72 | 179.55 | 175.4 | 174.57 |
ROST | 64.8 | 64.56 | 64.85 | 63.73 | 65.09 | 64.03 | SHORT | MS Above Open | 65.62 | 66.15 | 63.5 | 62.97 |
CRM | 92.6 | 93.21 | 93.25 | 92.43 | 93.68 | 92.74 | SHORT | Below MS1 | 94.15 | 94.62 | 92.27 | 91.8 |
STX | 32.98 | 33.25 | 33.37 | 32.41 | 33.6 | 32.9 | SHORT | MS Below Open | 33.95 | 34.3 | 32.55 | 32.2 |
SEE | 42.94 | 42.46 | 43.25 | 42.41 | 42.79 | 42.13 | LONG | Above ML1 | 43.12 | 43.45 | 41.8 | 41.47 |
SHW | 357.04 | 348.25 | 357.62 | 348 | 350.82 | 345.68 | LONG | Above ML3 | 353.39 | 355.96 | 343.11 | 340.54 |
SIG | 67.1 | 66.61 | 67.73 | 66.26 | 67.28 | 65.94 | LONG | ML Above Open | 67.95 | 68.62 | 65.27 | 64.6 |
SPG | 161.59 | 160.47 | 161.92 | 159.43 | 161.8 | 159.14 | LONG | ML Above Open | 163.13 | 164.46 | 157.81 | 156.48 |
SJM | 105.12 | 106.85 | 107.48 | 104.64 | 107.7 | 106 | SHORT | Below MS2 | 108.55 | 109.4 | 105.15 | 104.3 |
SNA | 147.39 | 149.79 | 150 | 147.04 | 150.44 | 149.14 | SHORT | Below MS3 | 151.09 | 151.74 | 148.49 | 147.84 |
SO | 48.94 | 48.42 | 48.96 | 48.37 | 48.64 | 48.2 | LONG | Above ML2 | 48.86 | 49.08 | 47.98 | 47.76 |
LUV | 56.17 | 55.8 | 56.49 | 55.6 | 56.23 | 55.37 | LONG | ML Above Open | 56.66 | 57.09 | 54.94 | 54.51 |
SWN | 6.14 | 6.29 | 6.33 | 6.01 | 6.39 | 6.19 | SHORT | Below MS1 | 6.49 | 6.59 | 6.09 | 5.99 |
SBUX | 54.5 | 54.96 | 55.08 | 54.45 | 55.21 | 54.71 | SHORT | Below MS1 | 55.46 | 55.71 | 54.46 | 54.21 |
SRCL | 71.72 | 71.74 | 72.45 | 71.45 | 72.28 | 71.2 | LONG | ML Below Open | 72.82 | 73.36 | 70.66 | 70.12 |
SYK | 140.22 | 140.83 | 141 | 139.51 | 141.5 | 140.16 | SHORT | MS Below Open | 142.17 | 142.84 | 139.49 | 138.82 |
STI | 59.3 | 59.35 | 59.5 | 58.72 | 59.73 | 58.97 | SHORT | MS Below Open | 60.11 | 60.49 | 58.59 | 58.21 |
SYMC | 33.07 | 32.89 | 33.1 | 32.4 | 33.15 | 32.63 | SHORT | MS Above Open | 33.41 | 33.67 | 32.37 | 32.11 |
SYF | 31.19 | 30.9 | 31.43 | 30.88 | 31.21 | 30.59 | LONG | ML Above Open | 31.52 | 31.83 | 30.28 | 29.97 |
SYY | 54.05 | 54.05 | 54.38 | 53.83 | 54.32 | 53.78 | LONG | ML Above Open | 54.59 | 54.86 | 53.51 | 53.24 |
TROW | 90.13 | 88.26 | 90.57 | 87.9 | 88.78 | 87.74 | LONG | Above ML3 | 89.3 | 89.82 | 87.22 | 86.7 |
TGT | 58.91 | 58.9 | 59.51 | 58.74 | 59.36 | 58.44 | LONG | ML Above Open | 59.82 | 60.28 | 57.98 | 57.52 |
TEL | 82.63 | 82.6 | 83.13 | 82.37 | 83.01 | 82.19 | LONG | ML Above Open | 83.42 | 83.83 | 81.78 | 81.37 |
TGNA | 13.44 | 13.24 | 13.46 | 13.17 | 13.37 | 13.11 | LONG | Above ML1 | 13.5 | 13.63 | 12.98 | 12.85 |
TDC | 33.76 | 33.59 | 33.89 | 33.42 | 33.81 | 33.37 | LONG | ML Above Open | 34.03 | 34.25 | 33.15 | 32.93 |
TXN | 89.65 | 88.44 | 89.66 | 88.35 | 88.95 | 87.93 | LONG | Above ML2 | 89.46 | 89.97 | 87.42 | 86.91 |
TXT | 53.58 | 53.72 | 54.05 | 53 | 54.05 | 53.39 | SHORT | Reversal | 54.38 | 54.71 | 53.06 | 52.73 |
HSY | 107.82 | 107.61 | 108.75 | 107.4 | 108.09 | 107.13 | LONG | ML Above Open | 108.57 | 109.05 | 106.65 | 106.17 |
TMO | 186.45 | 187.79 | 188.44 | 186.05 | 188.63 | 186.95 | SHORT | Below MS1 | 189.47 | 190.31 | 186.11 | 185.27 |
TIF | 90.94 | 90.24 | 91.02 | 89.75 | 90.79 | 89.69 | LONG | Above ML1 | 91.34 | 91.89 | 89.14 | 88.59 |
TJX | 73.95 | 74.05 | 74.23 | 73.52 | 74.44 | 73.66 | SHORT | MS Below Open | 74.83 | 75.22 | 73.27 | 72.88 |
TMK | 79.74 | 79.75 | 79.84 | 79.4 | 80.05 | 79.45 | SHORT | MS Below Open | 80.35 | 80.65 | 79.15 | 78.85 |
TSS | 65.03 | 65 | 65.19 | 64.56 | 65.43 | 64.57 | SHORT | MS Above Open | 65.86 | 66.29 | 64.14 | 63.71 |
TSCO | 63.11 | 62.93 | 63.4 | 62.57 | 63.37 | 62.49 | LONG | ML Above Open | 63.81 | 64.25 | 62.05 | 61.61 |
TRIP | 40.46 | 41.81 | 42.17 | 40.38 | 42.39 | 41.23 | SHORT | Below MS2 | 42.97 | 43.55 | 40.65 | 40.07 |
FOXA | 26.56 | 27.12 | 27.22 | 26.5 | 27.36 | 26.88 | SHORT | Below MS2 | 27.6 | 27.84 | 26.64 | 26.4 |
TSN | 65.45 | 66.07 | 66.21 | 65.13 | 66.51 | 65.63 | SHORT | Below MS1 | 66.95 | 67.39 | 65.19 | 64.75 |
UDR | 38.05 | 37.87 | 38.08 | 37.75 | 38.03 | 37.71 | LONG | Above ML1 | 38.19 | 38.35 | 37.55 | 37.39 |
UNP | 115.97 | 116.29 | 116.93 | 115.9 | 116.92 | 115.66 | LONG | ML Below Open | 117.55 | 118.18 | 115.03 | 114.4 |
UAL | 61.16 | 60.9 | 61.89 | 60.79 | 61.43 | 60.37 | LONG | ML Above Open | 61.96 | 62.49 | 59.84 | 59.31 |
UNH | 196.1 | 194.25 | 196.55 | 193.51 | 195.56 | 192.94 | LONG | Above ML1 | 196.87 | 198.18 | 191.63 | 190.32 |
UPS | 119.61 | 118.55 | 119.72 | 118.32 | 118.92 | 118.18 | LONG | Above ML2 | 119.29 | 119.66 | 117.81 | 117.44 |
URI | 137.97 | 135.69 | 138.33 | 135.18 | 136.82 | 134.56 | LONG | Above ML2 | 137.95 | 139.08 | 133.43 | 132.3 |
UTX | 115.84 | 116.8 | 117.04 | 115.38 | 117.62 | 115.98 | SHORT | Below MS1 | 118.44 | 119.26 | 115.16 | 114.34 |
UHS | 109.73 | 109.62 | 109.99 | 108.7 | 110.34 | 108.9 | SHORT | MS Above Open | 111.06 | 111.78 | 108.18 | 107.46 |
UNM | 51.09 | 51.28 | 51.35 | 50.73 | 51.51 | 51.05 | SHORT | MS Below Open | 51.74 | 51.97 | 50.82 | 50.59 |
URBN | 23.93 | 24.31 | 24.66 | 23.83 | 24.61 | 24.01 | REVERSAL | Reversal Below MS1 | 24.91 | 25.21 | 23.71 | 23.41 |
VFC | 63.5 | 62.8 | 63.54 | 62.67 | 63.19 | 62.41 | LONG | Above ML1 | 63.58 | 63.97 | 62.02 | 61.63 |
VLO | 76.74 | 75.81 | 76.92 | 75.55 | 76.34 | 75.28 | LONG | Above ML1 | 76.87 | 77.4 | 74.75 | 74.22 |
VAR | 99.73 | 101.61 | 101.63 | 99.43 | 102.56 | 100.66 | SHORT | Below MS1 | 103.51 | 104.46 | 99.71 | 98.76 |
VRSN | 105.62 | 104.63 | 105.85 | 104.22 | 105.19 | 104.07 | LONG | Above ML1 | 105.75 | 106.31 | 103.51 | 102.95 |
VRTX | 149.62 | 148.6 | 150.99 | 147.6 | 150.08 | 147.12 | LONG | ML Above Open | 151.56 | 153.04 | 145.64 | 144.16 |
VNO | 77.3 | 76.83 | 77.57 | 76.67 | 77.16 | 76.5 | LONG | Above ML1 | 77.49 | 77.82 | 76.17 | 75.84 |
VMC | 119.12 | 118.96 | 120.36 | 118.9 | 120.28 | 117.64 | LONG | ML Above Open | 121.6 | 122.92 | 116.32 | 115 |
WMT | 78.95 | 79 | 79.08 | 78.12 | 79.36 | 78.64 | SHORT | MS Below Open | 79.72 | 80.08 | 78.28 | 77.92 |
ANTM | 189.78 | 185.95 | 190.14 | 185.53 | 187.32 | 184.58 | LONG | Above ML2 | 188.69 | 190.06 | 183.21 | 181.84 |
WFC | 54.25 | 54.29 | 54.33 | 53.74 | 54.52 | 54.06 | SHORT | MS Below Open | 54.75 | 54.98 | 53.83 | 53.6 |
HCN | 70.58 | 69.81 | 70.6 | 69.77 | 70.39 | 69.23 | LONG | Above ML1 | 70.97 | 71.55 | 68.65 | 68.07 |
WDC | 86.71 | 87.25 | 87.83 | 85.31 | 88.22 | 86.28 | SHORT | MS Below Open | 89.19 | 90.16 | 85.31 | 84.34 |
WU | 19.06 | 18.97 | 19.09 | 18.92 | 19.08 | 18.86 | LONG | ML Above Open | 19.19 | 19.3 | 18.75 | 18.64 |
WY | 34.01 | 33.72 | 34.05 | 33.62 | 33.9 | 33.54 | LONG | Above ML1 | 34.08 | 34.26 | 33.36 | 33.18 |
WHR | 183.57 | 181.6 | 183.94 | 180.92 | 182.67 | 180.53 | LONG | Above ML1 | 183.74 | 184.81 | 179.46 | 178.39 |
WMB | 30 | 29.94 | 30 | 29.71 | 30.12 | 29.76 | SHORT | MS Above Open | 30.3 | 30.48 | 29.58 | 29.4 |
WLTW | 155.53 | 154.96 | 155.69 | 154.23 | 155.55 | 154.37 | REVERSAL | Reversal | 156.14 | 156.73 | 153.78 | 153.19 |
WEC | 63.16 | 62.7 | 63.22 | 62.4 | 63.07 | 62.33 | LONG | Above ML1 | 63.44 | 63.81 | 61.96 | 61.59 |
WYN | 105.25 | 104.65 | 105.37 | 104.33 | 105.21 | 104.09 | LONG | Above ML1 | 105.77 | 106.33 | 103.53 | 102.97 |
WYNN | 144.38 | 145.4 | 146.13 | 144.17 | 146.4 | 144.4 | SHORT | Below MS1 | 147.4 | 148.4 | 143.4 | 142.4 |
XEL | 47.37 | 46.96 | 47.48 | 46.84 | 47.24 | 46.68 | LONG | Above ML1 | 47.52 | 47.8 | 46.4 | 46.12 |
XRX | 33.86 | 33.72 | 33.91 | 33.52 | 33.91 | 33.53 | SHORT | MS Above Open | 34.1 | 34.29 | 33.34 | 33.15 |
XYL | 62.45 | 62.91 | 63.04 | 62.24 | 63.19 | 62.63 | SHORT | Below MS1 | 63.47 | 63.75 | 62.35 | 62.07 |
ZBH | 115.66 | 116.11 | 116.3 | 115.12 | 116.83 | 115.39 | SHORT | MS Below Open | 117.55 | 118.27 | 114.67 | 113.95 |
ZION | 46.94 | 46.9 | 46.97 | 46.39 | 47.24 | 46.56 | SHORT | MS Above Open | 47.58 | 47.92 | 46.22 | 45.88 |
ZTS | 63.32 | 63.57 | 63.73 | 62.79 | 63.85 | 63.29 | SHORT | MS Below Open | 64.13 | 64.41 | 63.01 | 62.73 |