This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 175.37 | 177.48 | 177.63 | 174.87 | 178.08 | 176.88 | SHORT | Below MS3 | 178.68 | 179.28 | 176.28 | 175.68 |
ABT | 41.44 | 42.11 | 42.25 | 41.26 | 42.36 | 41.86 | SHORT | Below MS2 | 42.61 | 42.86 | 41.61 | 41.36 |
ABBV | 62.82 | 64.3 | 64.31 | 62.8 | 64.68 | 63.92 | SHORT | Below MS3 | 65.06 | 65.44 | 63.54 | 63.16 |
ATVI | 44.21 | 44.25 | 44.43 | 43.83 | 44.55 | 43.95 | SHORT | MS Below Open | 44.85 | 45.15 | 43.65 | 43.35 |
ADBE | 107.8 | 109.6 | 109.57 | 107.55 | 110.05 | 109.15 | SHORT | Below MS3 | 110.5 | 110.95 | 108.7 | 108.25 |
AAP | 146.74 | 148.92 | 148.93 | 146.08 | 149.92 | 147.92 | SHORT | Below MS2 | 150.92 | 151.92 | 146.92 | 145.92 |
AES | 12.9 | 13.14 | 13.14 | 12.8 | 13.24 | 13.04 | SHORT | Below MS2 | 13.34 | 13.44 | 12.94 | 12.84 |
AET | 115.03 | 116.04 | 116.04 | 114.79 | 116.58 | 115.5 | SHORT | Below MS1 | 117.12 | 117.66 | 114.96 | 114.42 |
AFL | 71.56 | 72.42 | 72.57 | 71.27 | 72.73 | 72.11 | SHORT | Below MS2 | 73.04 | 73.35 | 71.8 | 71.49 |
AMG | 140.61 | 142.96 | 145.1 | 140.42 | 143.98 | 141.94 | REVERSAL | Reversal Below MS1 | 145 | 146.02 | 140.92 | 139.9 |
APD | 150.51 | 149.77 | 151.6 | 149.7 | 150.42 | 149.12 | LONG | Above ML1 | 151.07 | 151.72 | 148.47 | 147.82 |
AKAM | 52.41 | 52.27 | 53.64 | 52.27 | 52.73 | 51.81 | LONG | ML Above Open | 53.19 | 53.65 | 51.35 | 50.89 |
AGN | 230.8 | 237.05 | 238.13 | 229.61 | 238.68 | 235.42 | SHORT | Below MS3 | 240.31 | 241.94 | 233.79 | 232.16 |
ALXN | 120.06 | 124.23 | 125.2 | 120.02 | 125.8 | 122.66 | SHORT | Below MS2 | 127.37 | 128.94 | 121.09 | 119.52 |
ALLE | 68.26 | 69.19 | 69.47 | 67.77 | 69.58 | 68.8 | SHORT | Below MS2 | 69.97 | 70.36 | 68.41 | 68.02 |
ADS | 212.95 | 213.78 | 216.07 | 212.15 | 215.43 | 212.13 | LONG | ML Below Open | 217.08 | 218.73 | 210.48 | 208.83 |
GOOGL | 802.64 | 807.23 | 813.91 | 800.86 | 810.51 | 803.95 | REVERSAL | Reversal Below MS1 | 813.79 | 817.07 | 800.67 | 797.39 |
MO | 62.82 | 63.52 | 63.59 | 62.81 | 63.79 | 63.25 | SHORT | Below MS2 | 64.06 | 64.33 | 62.98 | 62.71 |
AEE | 49.6 | 50.11 | 50.21 | 49.29 | 50.47 | 49.75 | SHORT | Below MS1 | 50.83 | 51.19 | 49.39 | 49.03 |
AEP | 64.5 | 65.42 | 65.42 | 64.1 | 65.8 | 65.04 | SHORT | Below MS2 | 66.18 | 66.56 | 64.66 | 64.28 |
AXP | 63.37 | 64.21 | 64.81 | 62.96 | 64.55 | 63.87 | REVERSAL | Reversal Below MS1 | 64.89 | 65.23 | 63.53 | 63.19 |
AIG | 58.4 | 59.33 | 59.86 | 58.23 | 59.65 | 59.01 | REVERSAL | Reversal Below MS1 | 59.97 | 60.29 | 58.69 | 58.37 |
AMT | 113.48 | 112.25 | 113.74 | 111.53 | 112.81 | 111.69 | REVERSAL | Reversal Above ML1 | 113.37 | 113.93 | 111.13 | 110.57 |
AWK | 74.98 | 75.89 | 76.01 | 74.76 | 76.27 | 75.51 | SHORT | Below MS2 | 76.65 | 77.03 | 75.13 | 74.75 |
AMP | 97.42 | 98.89 | 99.42 | 96.72 | 99.45 | 98.33 | SHORT | Below MS2 | 100.01 | 100.57 | 97.77 | 97.21 |
ABC | 81.25 | 82.92 | 83.28 | 81.25 | 83.34 | 82.5 | SHORT | Below MS3 | 83.76 | 84.18 | 82.08 | 81.66 |
AME | 47.23 | 47.78 | 48.06 | 47.22 | 48.02 | 47.54 | REVERSAL | Reversal Below MS1 | 48.26 | 48.5 | 47.3 | 47.06 |
AMGN | 165.45 | 170.39 | 170.39 | 165.33 | 171.52 | 169.26 | SHORT | Below MS3 | 172.65 | 173.78 | 168.13 | 167 |
APH | 64.68 | 64.97 | 65.06 | 64.48 | 65.24 | 64.7 | SHORT | Below MS1 | 65.51 | 65.78 | 64.43 | 64.16 |
APC | 62.58 | 61.21 | 63.35 | 61.01 | 62.3 | 60.12 | LONG | Above ML1 | 63.39 | 64.48 | 59.03 | 57.94 |
ADI | 63.74 | 63.99 | 64.27 | 62.93 | 64.38 | 63.6 | SHORT | MS Below Open | 64.77 | 65.16 | 63.21 | 62.82 |
AON | 110.92 | 111.98 | 112.47 | 110.46 | 112.51 | 111.45 | SHORT | Below MS2 | 113.04 | 113.57 | 110.92 | 110.39 |
APA | 63.74 | 63.32 | 66 | 62.93 | 64.62 | 62.02 | LONG | ML Above Open | 65.92 | 67.22 | 60.72 | 59.42 |
AIV | 46.6 | 47.22 | 47.47 | 46.58 | 47.52 | 46.92 | SHORT | Below MS2 | 47.82 | 48.12 | 46.62 | 46.32 |
AMAT | 29.58 | 29.66 | 29.82 | 29.3 | 29.88 | 29.44 | SHORT | MS Below Open | 30.1 | 30.32 | 29.22 | 29 |
ADM | 41.53 | 41.81 | 42.16 | 41.38 | 42.07 | 41.55 | REVERSAL | Reversal Below MS1 | 42.33 | 42.59 | 41.29 | 41.03 |
AIZ | 91.47 | 91.64 | 92.25 | 90.99 | 92.08 | 91.2 | REVERSAL | Reversal | 92.52 | 92.96 | 90.76 | 90.32 |
ADSK | 71.59 | 72.59 | 72.8 | 71.41 | 73.08 | 72.1 | SHORT | Below MS2 | 73.57 | 74.06 | 71.61 | 71.12 |
ADP | 87.21 | 87.41 | 88.17 | 87.2 | 88.02 | 86.8 | LONG | ML Below Open | 88.63 | 89.24 | 86.19 | 85.58 |
AN | 47.26 | 47.84 | 47.94 | 47.15 | 48.3 | 47.38 | SHORT | Below MS1 | 48.76 | 49.22 | 46.92 | 46.46 |
AZO | 765.76 | 765.03 | 771.49 | 759.14 | 770.36 | 759.7 | REVERSAL | Reversal | 775.69 | 781.02 | 754.37 | 749.04 |
AVGO | 172.46 | 170 | 173.99 | 169.49 | 171.39 | 168.61 | LONG | Above ML1 | 172.78 | 174.17 | 167.22 | 165.83 |
AVB | 179.4 | 180.85 | 181.85 | 178.94 | 181.98 | 179.72 | SHORT | Below MS1 | 183.11 | 184.24 | 178.59 | 177.46 |
AVY | 77.05 | 78.06 | 78.28 | 76.94 | 78.38 | 77.74 | SHORT | Below MS3 | 78.7 | 79.02 | 77.42 | 77.1 |
BLL | 80.9 | 80.43 | 81.2 | 80.42 | 80.85 | 80.01 | LONG | Above ML1 | 81.27 | 81.69 | 79.59 | 79.17 |
BAC | 15.16 | 15.37 | 15.5 | 15.06 | 15.48 | 15.26 | REVERSAL | Reversal Below MS1 | 15.59 | 15.7 | 15.15 | 15.04 |
BK | 39.06 | 39.5 | 39.9 | 38.78 | 39.69 | 39.31 | REVERSAL | Reversal Below MS1 | 39.88 | 40.07 | 39.12 | 38.93 |
BCR | 223.74 | 226.69 | 227.26 | 222.87 | 227.78 | 225.6 | SHORT | Below MS2 | 228.87 | 229.96 | 224.51 | 223.42 |
BAX | 46.92 | 47.83 | 47.83 | 46.72 | 48.12 | 47.54 | SHORT | Below MS3 | 48.41 | 48.7 | 47.25 | 46.96 |
BBT | 37.28 | 37.51 | 37.99 | 37.13 | 37.7 | 37.32 | REVERSAL | Reversal Below MS1 | 37.89 | 38.08 | 37.13 | 36.94 |
BDX | 176.44 | 179.08 | 179.35 | 175.76 | 180 | 178.16 | SHORT | Below MS2 | 180.92 | 181.84 | 177.24 | 176.32 |
BBBY | 42.18 | 42.27 | 42.74 | 42.09 | 42.55 | 41.99 | LONG | ML Below Open | 42.83 | 43.11 | 41.71 | 41.43 |
BIIB | 305.78 | 310.17 | 312.47 | 304.04 | 312.82 | 307.52 | SHORT | Below MS1 | 315.47 | 318.12 | 304.87 | 302.22 |
BLK | 357.23 | 360 | 363.64 | 354.02 | 362.07 | 357.93 | REVERSAL | Reversal Below MS1 | 364.14 | 366.21 | 355.86 | 353.79 |
HRB | 22.65 | 22.87 | 23.04 | 22.58 | 23.06 | 22.68 | SHORT | Below MS1 | 23.25 | 23.44 | 22.49 | 22.3 |
BWA | 34.3 | 34.69 | 35.04 | 34.25 | 34.98 | 34.4 | REVERSAL | Reversal Below MS1 | 35.27 | 35.56 | 34.11 | 33.82 |
BXP | 136.31 | 137.53 | 138.48 | 136.31 | 138.2 | 136.86 | REVERSAL | Reversal Below MS1 | 138.87 | 139.54 | 136.19 | 135.52 |
BSX | 23.3 | 23.74 | 23.82 | 23.16 | 23.86 | 23.62 | SHORT | Below MS3 | 23.98 | 24.1 | 23.5 | 23.38 |
BMY | 53.87 | 55.26 | 55.27 | 53.76 | 55.63 | 54.89 | SHORT | Below MS3 | 56 | 56.37 | 54.52 | 54.15 |
CHRW | 70.31 | 70.23 | 70.85 | 70.07 | 70.62 | 69.84 | LONG | ML Above Open | 71.01 | 71.4 | 69.45 | 69.06 |
CA | 32.83 | 33.3 | 33.33 | 32.8 | 33.57 | 33.03 | SHORT | Below MS1 | 33.84 | 34.11 | 32.76 | 32.49 |
COG | 25.47 | 25.32 | 25.8 | 24.97 | 25.69 | 24.95 | LONG | ML Above Open | 26.06 | 26.43 | 24.58 | 24.21 |
CPB | 54.38 | 54.93 | 55.18 | 54.37 | 55.2 | 54.66 | SHORT | Below MS2 | 55.47 | 55.74 | 54.39 | 54.12 |
COF | 70.36 | 71.62 | 72 | 69.49 | 72.11 | 71.13 | SHORT | Below MS2 | 72.6 | 73.09 | 70.64 | 70.15 |
HSIC | 161.15 | 163.1 | 163.36 | 160.12 | 163.92 | 162.28 | SHORT | Below MS2 | 164.74 | 165.56 | 161.46 | 160.64 |
KMX | 52.17 | 52.94 | 53.3 | 52.07 | 53.4 | 52.48 | SHORT | Below MS1 | 53.86 | 54.32 | 52.02 | 51.56 |
CCL | 48.26 | 48.5 | 48.75 | 48.1 | 48.83 | 48.17 | SHORT | MS Below Open | 49.16 | 49.49 | 47.84 | 47.51 |
CAT | 87.47 | 86.28 | 88.85 | 86.28 | 87.23 | 85.33 | LONG | Above ML1 | 88.18 | 89.13 | 84.38 | 83.43 |
CBG | 27.64 | 28.4 | 28.43 | 27.57 | 28.65 | 28.15 | SHORT | Below MS3 | 28.9 | 29.15 | 27.9 | 27.65 |
CBS | 54.57 | 54.02 | 55.92 | 53.57 | 54.83 | 53.21 | LONG | ML Above Open | 55.64 | 56.45 | 52.4 | 51.59 |
CELG | 102.77 | 105.83 | 106.3 | 102.28 | 106.67 | 104.99 | SHORT | Below MS3 | 107.51 | 108.35 | 104.15 | 103.31 |
CNC | 67.65 | 68.88 | 69.19 | 67.4 | 69.44 | 68.32 | SHORT | Below MS2 | 70 | 70.56 | 67.76 | 67.2 |
CNP | 23.58 | 24.02 | 24.12 | 23.49 | 24.17 | 23.87 | SHORT | Below MS2 | 24.32 | 24.47 | 23.72 | 23.57 |
CERN | 61.53 | 62.43 | 62.43 | 61.43 | 62.75 | 62.11 | SHORT | Below MS2 | 63.07 | 63.39 | 61.79 | 61.47 |
CF | 24.2 | 23.91 | 24.68 | 23.72 | 24.27 | 23.55 | LONG | ML Above Open | 24.63 | 24.99 | 23.19 | 22.83 |
SCHW | 30.69 | 31.05 | 31.42 | 30.55 | 31.27 | 30.83 | REVERSAL | Reversal Below MS1 | 31.49 | 31.71 | 30.61 | 30.39 |
CHK | 6.12 | 6.41 | 6.53 | 6.06 | 6.61 | 6.21 | SHORT | Below MS1 | 6.81 | 7.01 | 6.01 | 5.81 |
CVX | 101.27 | 102 | 102.27 | 100.48 | 103.01 | 100.99 | SHORT | MS Below Open | 104.02 | 105.03 | 99.98 | 98.97 |
CMG | 420.73 | 418.62 | 425.5 | 415.42 | 421.88 | 415.36 | LONG | ML Above Open | 425.14 | 428.4 | 412.1 | 408.84 |
CHD | 47.56 | 48.11 | 48.19 | 47.51 | 48.34 | 47.88 | SHORT | Below MS2 | 48.57 | 48.8 | 47.65 | 47.42 |
CI | 130.8 | 131.8 | 133.57 | 130.55 | 132.49 | 131.11 | REVERSAL | Reversal Below MS1 | 133.18 | 133.87 | 130.42 | 129.73 |
XEC | 130.73 | 128.09 | 133.59 | 128.09 | 130.25 | 125.93 | LONG | Above ML1 | 132.41 | 134.57 | 123.77 | 121.61 |
CINF | 74.54 | 75.6 | 76 | 74.37 | 76.05 | 75.15 | SHORT | Below MS2 | 76.5 | 76.95 | 74.7 | 74.25 |
CSCO | 31.39 | 31.51 | 31.57 | 31.25 | 31.64 | 31.38 | SHORT | MS Below Open | 31.77 | 31.9 | 31.25 | 31.12 |
CTXS | 84.94 | 86.03 | 86.2 | 84.91 | 86.53 | 85.53 | SHORT | Below MS2 | 87.03 | 87.53 | 85.03 | 84.53 |
CLX | 124.66 | 125.53 | 125.98 | 124.26 | 126.04 | 125.02 | SHORT | Below MS1 | 126.55 | 127.06 | 124.51 | 124 |
CME | 104.72 | 106.01 | 106.57 | 104.2 | 106.63 | 105.39 | SHORT | Below MS2 | 107.25 | 107.87 | 104.77 | 104.15 |
CMS | 42.31 | 42.87 | 42.87 | 41.98 | 43.17 | 42.57 | SHORT | Below MS1 | 43.47 | 43.77 | 42.27 | 41.97 |
CCE | 39.03 | 39.42 | 39.52 | 39.03 | 39.66 | 39.18 | SHORT | Below MS1 | 39.9 | 40.14 | 38.94 | 38.7 |
CMCSA | 66.25 | 66.68 | 66.68 | 65.78 | 66.99 | 66.37 | SHORT | Below MS1 | 67.3 | 67.61 | 66.06 | 65.75 |
CMA | 46.63 | 47.53 | 47.81 | 46.31 | 47.97 | 47.09 | SHORT | Below MS2 | 48.41 | 48.85 | 46.65 | 46.21 |
COP | 43.66 | 41.97 | 44.16 | 41.97 | 42.81 | 41.13 | LONG | Above ML2 | 43.65 | 44.49 | 40.29 | 39.45 |
ED | 76.53 | 76.91 | 76.96 | 75.98 | 77.37 | 76.45 | SHORT | MS Below Open | 77.83 | 78.29 | 75.99 | 75.53 |
STZ | 163.67 | 164.88 | 164.96 | 163.1 | 165.87 | 163.89 | SHORT | Below MS1 | 166.86 | 167.85 | 162.9 | 161.91 |
GLW | 23.52 | 23.57 | 23.78 | 23.49 | 23.68 | 23.46 | LONG | ML Below Open | 23.79 | 23.9 | 23.35 | 23.24 |
COST | 147.49 | 149.19 | 149.69 | 147.2 | 149.91 | 148.47 | SHORT | Below MS2 | 150.63 | 151.35 | 147.75 | 147.03 |
CCI | 94.01 | 94.42 | 94.5 | 93.2 | 94.91 | 93.93 | SHORT | MS Below Open | 95.4 | 95.89 | 93.44 | 92.95 |
CSRA | 27.06 | 27.06 | 27.32 | 26.88 | 27.26 | 26.86 | LONG | ML Above Open | 27.46 | 27.66 | 26.66 | 26.46 |
CMI | 124.26 | 123.32 | 125.42 | 123.22 | 124.28 | 122.36 | LONG | ML Above Open | 125.24 | 126.2 | 121.4 | 120.44 |
CVS | 89.55 | 90.02 | 90.54 | 89.5 | 90.4 | 89.64 | REVERSAL | Reversal Below MS1 | 90.78 | 91.16 | 89.26 | 88.88 |
DHR | 77.13 | 77.47 | 77.61 | 76.83 | 77.77 | 77.17 | SHORT | Below MS1 | 78.07 | 78.37 | 76.87 | 76.57 |
DRI | 60.63 | 61.06 | 61.43 | 60.63 | 61.47 | 60.65 | SHORT | Below MS1 | 61.88 | 62.29 | 60.24 | 59.83 |
DVA | 65.46 | 66.18 | 66.36 | 65.29 | 66.53 | 65.83 | SHORT | Below MS2 | 66.88 | 67.23 | 65.48 | 65.13 |
DE | 83.86 | 84.09 | 84.91 | 83.47 | 84.6 | 83.58 | REVERSAL | Reversal | 85.11 | 85.62 | 83.07 | 82.56 |
DLPH | 69.68 | 70.28 | 71.02 | 69.47 | 70.99 | 69.57 | REVERSAL | Reversal | 71.7 | 72.41 | 68.86 | 68.15 |
XRAY | 59.1 | 59.36 | 59.62 | 58.76 | 59.67 | 59.05 | SHORT | MS Below Open | 59.98 | 60.29 | 58.74 | 58.43 |
DVN | 43.04 | 41.75 | 43.99 | 41.55 | 42.8 | 40.7 | LONG | Above ML1 | 43.85 | 44.9 | 39.65 | 38.6 |
DO | 17.82 | 17.3 | 18.5 | 17.27 | 17.76 | 16.84 | LONG | Above ML1 | 18.22 | 18.68 | 16.38 | 15.92 |
DFS | 56.02 | 56.93 | 57.13 | 55.64 | 57.21 | 56.65 | SHORT | Below MS3 | 57.49 | 57.77 | 56.37 | 56.09 |
DISCA | 26.81 | 26.56 | 27.25 | 26.23 | 26.77 | 26.35 | REVERSAL | Reversal Above ML1 | 26.98 | 27.19 | 26.14 | 25.93 |
DLTR | 77.36 | 79.26 | 79.3 | 77.34 | 79.86 | 78.66 | SHORT | Below MS3 | 80.46 | 81.06 | 78.06 | 77.46 |
DOV | 71.87 | 71.36 | 72.42 | 71.24 | 71.97 | 70.75 | LONG | ML Above Open | 72.58 | 73.19 | 70.14 | 69.53 |
DOW | 51.73 | 52.33 | 52.62 | 51.65 | 52.63 | 52.03 | SHORT | Below MS2 | 52.93 | 53.23 | 51.73 | 51.43 |
DTE | 93.05 | 94.39 | 94.39 | 92.96 | 94.98 | 93.8 | SHORT | Below MS2 | 95.57 | 96.16 | 93.21 | 92.62 |
DD | 66.37 | 67.27 | 67.48 | 66.14 | 67.74 | 66.8 | SHORT | Below MS1 | 68.21 | 68.68 | 66.33 | 65.86 |
DUK | 80.31 | 80.82 | 80.82 | 79.68 | 81.37 | 80.27 | SHORT | MS Below Open | 81.92 | 82.47 | 79.72 | 79.17 |
DNB | 134.72 | 135.95 | 136.49 | 134.7 | 136.71 | 135.19 | SHORT | Below MS1 | 137.47 | 138.23 | 134.43 | 133.67 |
ETFC | 28.42 | 28.38 | 28.9 | 28.11 | 28.61 | 28.15 | REVERSAL | Reversal | 28.84 | 29.07 | 27.92 | 27.69 |
EMN | 66.38 | 66.7 | 67.36 | 66.1 | 67.21 | 66.19 | REVERSAL | Reversal | 67.72 | 68.23 | 65.68 | 65.17 |
ETN | 64.16 | 64.28 | 65.09 | 63.98 | 64.7 | 63.86 | LONG | ML Below Open | 65.12 | 65.54 | 63.44 | 63.02 |
ECL | 120.73 | 121.06 | 121.8 | 120.41 | 121.65 | 120.47 | REVERSAL | Reversal | 122.24 | 122.83 | 119.88 | 119.29 |
EIX | 72.68 | 73.45 | 73.48 | 72.25 | 73.89 | 73.01 | SHORT | Below MS1 | 74.33 | 74.77 | 72.57 | 72.13 |
EW | 119.26 | 120.09 | 121.73 | 118.33 | 120.77 | 119.41 | REVERSAL | Reversal Below MS1 | 121.45 | 122.13 | 118.73 | 118.05 |
EA | 84.26 | 84.93 | 85.13 | 84.12 | 85.4 | 84.46 | SHORT | Below MS1 | 85.87 | 86.34 | 83.99 | 83.52 |
EMR | 53.02 | 52.45 | 53.43 | 52.42 | 52.8 | 52.1 | LONG | Above ML1 | 53.15 | 53.5 | 51.75 | 51.4 |
ENDP | 20.93 | 22.67 | 22.85 | 20.65 | 23.05 | 22.29 | SHORT | Below MS3 | 23.43 | 23.81 | 21.91 | 21.53 |
EQT | 69.55 | 70.14 | 70.46 | 69 | 71.1 | 69.18 | SHORT | MS Below Open | 72.06 | 73.02 | 68.22 | 67.26 |
EFX | 133.33 | 134.54 | 134.58 | 132.89 | 135.26 | 133.82 | SHORT | Below MS1 | 135.98 | 136.7 | 133.1 | 132.38 |
EQR | 64.43 | 65.16 | 65.65 | 64.43 | 65.57 | 64.75 | REVERSAL | Reversal Below MS1 | 65.98 | 66.39 | 64.34 | 63.93 |
ESS | 225.63 | 226.3 | 228.71 | 224.06 | 227.75 | 224.85 | REVERSAL | Reversal | 229.2 | 230.65 | 223.4 | 221.95 |
EXC | 33.29 | 33.92 | 33.92 | 33.19 | 34.16 | 33.68 | SHORT | Below MS2 | 34.4 | 34.64 | 33.44 | 33.2 |
EXPE | 118.4 | 115.99 | 119.15 | 115.56 | 117.13 | 114.85 | LONG | Above ML2 | 118.27 | 119.41 | 113.71 | 112.57 |
EXPD | 51.34 | 51.42 | 51.73 | 51.32 | 51.62 | 51.22 | LONG | ML Below Open | 51.82 | 52.02 | 51.02 | 50.82 |
ESRX | 69.84 | 70.97 | 71.06 | 69.8 | 71.36 | 70.58 | SHORT | Below MS2 | 71.75 | 72.14 | 70.19 | 69.8 |
EXR | 80.92 | 81.1 | 81.55 | 80.46 | 81.57 | 80.63 | SHORT | MS Below Open | 82.04 | 82.51 | 80.16 | 79.69 |
XOM | 86.46 | 86.86 | 87.2 | 85.68 | 87.89 | 85.83 | SHORT | MS Below Open | 88.92 | 89.95 | 84.8 | 83.77 |
FB | 128.09 | 129.18 | 129.29 | 127.55 | 129.71 | 128.65 | SHORT | Below MS2 | 130.24 | 130.77 | 128.12 | 127.59 |
FAST | 40.84 | 40.71 | 41.26 | 40.4 | 40.95 | 40.47 | REVERSAL | Reversal | 41.19 | 41.43 | 40.23 | 39.99 |
FDX | 175.12 | 175.45 | 175.97 | 173.93 | 176.49 | 174.41 | SHORT | MS Below Open | 177.53 | 178.57 | 173.37 | 172.33 |
FIS | 76.84 | 77.18 | 77.89 | 76.79 | 77.64 | 76.72 | LONG | ML Below Open | 78.1 | 78.56 | 76.26 | 75.8 |
FITB | 20.24 | 20.42 | 20.79 | 20.13 | 20.57 | 20.27 | REVERSAL | Reversal Below MS1 | 20.72 | 20.87 | 20.12 | 19.97 |
FSLR | 39.08 | 39.06 | 40.33 | 38.9 | 39.58 | 38.54 | LONG | ML Above Open | 40.1 | 40.62 | 38.02 | 37.5 |
FE | 33.17 | 33.41 | 33.63 | 33.07 | 33.65 | 33.17 | SHORT | MS Below Open | 33.89 | 34.13 | 32.93 | 32.69 |
FISV | 99.72 | 99.95 | 100.56 | 99.45 | 100.5 | 99.4 | LONG | ML Below Open | 101.05 | 101.6 | 98.85 | 98.3 |
FLIR | 31.31 | 31.73 | 31.84 | 31.23 | 31.89 | 31.57 | SHORT | Below MS2 | 32.05 | 32.21 | 31.41 | 31.25 |
FLS | 47.33 | 47.17 | 47.92 | 46.98 | 47.66 | 46.68 | LONG | ML Above Open | 48.15 | 48.64 | 46.19 | 45.7 |
FMC | 48.24 | 48.27 | 48.89 | 48.07 | 48.68 | 47.86 | LONG | ML Below Open | 49.09 | 49.5 | 47.45 | 47.04 |
FCX | 10.69 | 10.74 | 11.05 | 10.56 | 10.96 | 10.52 | LONG | ML Below Open | 11.18 | 11.4 | 10.3 | 10.08 |
FTR | 4.25 | 4.32 | 4.39 | 4.22 | 4.38 | 4.26 | REVERSAL | Reversal Below MS1 | 4.44 | 4.5 | 4.2 | 4.14 |
GPS | 21.7 | 22.08 | 22.22 | 21.7 | 22.3 | 21.86 | SHORT | Below MS1 | 22.52 | 22.74 | 21.64 | 21.42 |
GRMN | 48.15 | 48.88 | 49.08 | 47.91 | 49.21 | 48.55 | SHORT | Below MS2 | 49.54 | 49.87 | 48.22 | 47.89 |
GD | 155.61 | 155.16 | 156.97 | 154.83 | 155.74 | 154.58 | LONG | ML Above Open | 156.32 | 156.9 | 154 | 153.42 |
GE | 29.53 | 29.81 | 30.1 | 29.44 | 29.95 | 29.67 | REVERSAL | Reversal Below MS1 | 30.09 | 30.23 | 29.53 | 29.39 |
GGP | 27.57 | 28.1 | 28.12 | 27.29 | 28.31 | 27.89 | SHORT | Below MS2 | 28.52 | 28.73 | 27.68 | 27.47 |
GIS | 63.66 | 64.05 | 64.39 | 63.65 | 64.33 | 63.77 | REVERSAL | Reversal Below MS1 | 64.61 | 64.89 | 63.49 | 63.21 |
GM | 31.48 | 31.77 | 31.96 | 31.45 | 31.95 | 31.59 | REVERSAL | Reversal Below MS1 | 32.13 | 32.31 | 31.41 | 31.23 |
GPC | 99.58 | 100.6 | 101.01 | 99.53 | 101.08 | 100.12 | SHORT | Below MS2 | 101.56 | 102.04 | 99.64 | 99.16 |
GILD | 77.86 | 79.16 | 79.34 | 77.75 | 79.59 | 78.73 | SHORT | Below MS3 | 80.02 | 80.45 | 78.3 | 77.87 |
GPN | 76.09 | 76.78 | 77.05 | 75.94 | 77.33 | 76.23 | SHORT | Below MS1 | 77.88 | 78.43 | 75.68 | 75.13 |
GS | 158.95 | 163.38 | 163.96 | 157.77 | 164.35 | 162.41 | SHORT | Below MS3 | 165.32 | 166.29 | 161.44 | 160.47 |
GT | 31.73 | 32.68 | 32.82 | 31.47 | 33.01 | 32.35 | SHORT | Below MS2 | 33.34 | 33.67 | 32.02 | 31.69 |
GWW | 220.32 | 219.23 | 222.22 | 218.95 | 220.69 | 217.77 | LONG | ML Above Open | 222.15 | 223.61 | 216.31 | 214.85 |
HAL | 44.18 | 42.89 | 44.73 | 42.89 | 43.6 | 42.18 | LONG | Above ML1 | 44.31 | 45.02 | 41.47 | 40.76 |
HBI | 25.16 | 25.48 | 25.6 | 25.14 | 25.63 | 25.33 | SHORT | Below MS2 | 25.78 | 25.93 | 25.18 | 25.03 |
HOG | 52.48 | 52.56 | 53.4 | 52.26 | 53 | 52.12 | LONG | ML Below Open | 53.44 | 53.88 | 51.68 | 51.24 |
HAR | 83.16 | 83.95 | 84.64 | 82.8 | 84.74 | 83.16 | SHORT | Below MS1 | 85.53 | 86.32 | 82.37 | 81.58 |
HRS | 90.61 | 91.92 | 92.41 | 90.24 | 92.32 | 91.52 | REVERSAL | Reversal Below MS1 | 92.72 | 93.12 | 91.12 | 90.72 |
HIG | 42.35 | 42.79 | 43.03 | 42.13 | 43.01 | 42.57 | REVERSAL | Reversal Below MS1 | 43.23 | 43.45 | 42.35 | 42.13 |
HAS | 79.39 | 79.59 | 80.33 | 79.03 | 80.02 | 79.16 | REVERSAL | Reversal | 80.45 | 80.88 | 78.73 | 78.3 |
HCA | 75.26 | 75.39 | 76.04 | 74.67 | 75.92 | 74.86 | REVERSAL | Reversal | 76.45 | 76.98 | 74.33 | 73.8 |
HCP | 38.54 | 39.17 | 39.32 | 38.52 | 39.43 | 38.91 | SHORT | Below MS2 | 39.69 | 39.95 | 38.65 | 38.39 |
HES | 52.15 | 49.52 | 53.39 | 49.52 | 50.53 | 48.51 | LONG | Above ML2 | 51.54 | 52.55 | 47.5 | 46.49 |
HPE | 22.9 | 22.96 | 23.31 | 22.88 | 23.14 | 22.78 | LONG | ML Below Open | 23.32 | 23.5 | 22.6 | 22.42 |
HOLX | 38.14 | 38.55 | 38.71 | 37.74 | 38.78 | 38.32 | SHORT | Below MS1 | 39.01 | 39.24 | 38.09 | 37.86 |
HRL | 37.88 | 38.2 | 38.35 | 37.86 | 38.39 | 38.01 | SHORT | Below MS1 | 38.58 | 38.77 | 37.82 | 37.63 |
HST | 15.65 | 15.56 | 15.89 | 15.43 | 15.69 | 15.43 | LONG | Reversal | 15.82 | 15.95 | 15.3 | 15.17 |
HPQ | 15.39 | 15.46 | 15.6 | 15.33 | 15.59 | 15.33 | LONG | Reversal | 15.72 | 15.85 | 15.2 | 15.07 |
HUM | 175.82 | 176.41 | 176.98 | 174.95 | 177.36 | 175.46 | SHORT | MS Below Open | 178.31 | 179.26 | 174.51 | 173.56 |
HBAN | 9.71 | 9.92 | 9.96 | 9.68 | 9.99 | 9.85 | SHORT | Below MS2 | 10.06 | 10.13 | 9.78 | 9.71 |
ITW | 119.04 | 119.57 | 120.53 | 118.99 | 120.2 | 118.94 | LONG | ML Below Open | 120.83 | 121.46 | 118.31 | 117.68 |
ILMN | 176.56 | 179.34 | 181.5 | 176.16 | 180.58 | 178.1 | REVERSAL | Reversal Below MS1 | 181.82 | 183.06 | 176.86 | 175.62 |
INTC | 37.32 | 37.49 | 37.53 | 37 | 37.67 | 37.31 | SHORT | MS Below Open | 37.85 | 38.03 | 37.13 | 36.95 |
ICE | 268.4 | 270.03 | 272.5 | 267.08 | 271.66 | 268.4 | REVERSAL | Reversal Below MS1 | 273.29 | 274.92 | 266.77 | 265.14 |
IBM | 158.11 | 158.63 | 165 | 157.46 | 159.51 | 157.75 | REVERSAL | Reversal | 160.39 | 161.27 | 156.87 | 155.99 |
IP | 47.32 | 48 | 48.09 | 47.08 | 48.34 | 47.66 | SHORT | Below MS2 | 48.68 | 49.02 | 47.32 | 46.98 |
IPG | 22.09 | 22.38 | 22.46 | 22.08 | 22.55 | 22.21 | SHORT | Below MS1 | 22.72 | 22.89 | 22.04 | 21.87 |
IFF | 141.98 | 141.9 | 142.74 | 141.19 | 142.5 | 141.3 | REVERSAL | Reversal | 143.1 | 143.7 | 140.7 | 140.1 |
INTU | 109.31 | 109.78 | 110.44 | 108.93 | 110.24 | 109.32 | REVERSAL | Reversal Below MS1 | 110.7 | 111.16 | 108.86 | 108.4 |
IVZ | 30.44 | 30.89 | 31.19 | 30.17 | 31.1 | 30.68 | REVERSAL | Reversal Below MS1 | 31.31 | 31.52 | 30.47 | 30.26 |
IRM | 37.75 | 38.23 | 38.23 | 37.54 | 38.5 | 37.96 | SHORT | Below MS1 | 38.77 | 39.04 | 37.69 | 37.42 |
JEC | 51.96 | 52.21 | 52.79 | 51.94 | 52.61 | 51.81 | LONG | ML Below Open | 53.01 | 53.41 | 51.41 | 51.01 |
JNJ | 117.27 | 118.88 | 119.27 | 117.04 | 119.22 | 118.54 | REVERSAL | Reversal Below MS1 | 119.56 | 119.9 | 118.2 | 117.86 |
JPM | 65.65 | 66.59 | 67.21 | 65.35 | 66.92 | 66.26 | REVERSAL | Reversal Below MS1 | 67.25 | 67.58 | 65.93 | 65.6 |
JNPR | 23.71 | 23.88 | 24 | 23.61 | 24.05 | 23.71 | SHORT | MS Below Open | 24.22 | 24.39 | 23.54 | 23.37 |
KSU | 92.66 | 92.4 | 93.39 | 91.98 | 92.91 | 91.89 | LONG | ML Above Open | 93.42 | 93.93 | 91.38 | 90.87 |
KEY | 12.05 | 12.2 | 12.37 | 11.97 | 12.29 | 12.11 | REVERSAL | Reversal Below MS1 | 12.38 | 12.47 | 12.02 | 11.93 |
KMB | 125.22 | 126.11 | 126.5 | 125.05 | 126.67 | 125.55 | SHORT | Below MS1 | 127.23 | 127.79 | 124.99 | 124.43 |
KIM | 29.31 | 29.88 | 29.96 | 29.23 | 30.05 | 29.71 | SHORT | Below MS3 | 30.22 | 30.39 | 29.54 | 29.37 |
KMI | 22.76 | 22.72 | 23.2 | 22.48 | 23.06 | 22.38 | LONG | ML Above Open | 23.4 | 23.74 | 22.04 | 21.7 |
KSS | 42.8 | 42.42 | 43.47 | 42.2 | 42.85 | 41.99 | LONG | ML Above Open | 43.28 | 43.71 | 41.56 | 41.13 |
KHC | 88.57 | 89.07 | 89.43 | 88.41 | 89.51 | 88.63 | SHORT | Below MS1 | 89.95 | 90.39 | 88.19 | 87.75 |
KR | 29.5 | 29.84 | 29.86 | 29.49 | 30.04 | 29.64 | SHORT | Below MS1 | 30.24 | 30.44 | 29.44 | 29.24 |
LB | 69.85 | 71.02 | 71.1 | 69.74 | 71.81 | 70.23 | SHORT | Below MS1 | 72.6 | 73.39 | 69.44 | 68.65 |
LLL | 150.75 | 153.22 | 154.08 | 150.01 | 153.81 | 152.63 | REVERSAL | Reversal Below MS1 | 154.4 | 154.99 | 152.04 | 151.45 |
LH | 135.46 | 136.9 | 137.11 | 134.67 | 137.77 | 136.03 | SHORT | Below MS1 | 138.64 | 139.51 | 135.16 | 134.29 |
LRCX | 93.23 | 92.9 | 94.1 | 92.48 | 93.43 | 92.37 | LONG | ML Above Open | 93.96 | 94.49 | 91.84 | 91.31 |
LEG | 45.71 | 46.58 | 46.6 | 45.69 | 47.15 | 46.01 | SHORT | Below MS1 | 47.72 | 48.29 | 45.44 | 44.87 |
LEN | 42.19 | 43.02 | 43.31 | 42.02 | 43.36 | 42.68 | SHORT | Below MS2 | 43.7 | 44.04 | 42.34 | 42 |
LUK | 18.74 | 18.85 | 18.95 | 18.38 | 18.99 | 18.71 | SHORT | MS Below Open | 19.13 | 19.27 | 18.57 | 18.43 |
LLY | 79.74 | 80.35 | 80.47 | 79.23 | 80.79 | 79.91 | SHORT | Below MS1 | 81.23 | 81.67 | 79.47 | 79.03 |
LNC | 45.87 | 46.54 | 47.04 | 45.58 | 46.93 | 46.15 | REVERSAL | Reversal Below MS1 | 47.32 | 47.71 | 45.76 | 45.37 |
LLTC | 59.11 | 59.22 | 59.33 | 58.91 | 59.37 | 59.07 | SHORT | MS Below Open | 59.52 | 59.67 | 58.92 | 58.77 |
LMT | 242.34 | 246.08 | 246.08 | 240.96 | 246.98 | 245.18 | SHORT | Below MS3 | 247.88 | 248.78 | 244.28 | 243.38 |
LYB | 80.47 | 79.98 | 81.75 | 79.85 | 80.86 | 79.1 | LONG | ML Above Open | 81.74 | 82.62 | 78.22 | 77.34 |
MTB | 114.54 | 115.33 | 116.81 | 113.88 | 116.04 | 114.62 | REVERSAL | Reversal Below MS1 | 116.75 | 117.46 | 113.91 | 113.2 |
MAC | 80.5 | 81.53 | 81.7 | 80.02 | 81.99 | 81.07 | SHORT | Below MS2 | 82.45 | 82.91 | 80.61 | 80.15 |
MNK | 68.99 | 71.86 | 72.49 | 68.41 | 72.96 | 70.76 | SHORT | Below MS2 | 74.06 | 75.16 | 69.66 | 68.56 |
MPC | 39.74 | 41.87 | 42.71 | 39.29 | 42.36 | 41.38 | REVERSAL | Reversal Below MS1 | 42.85 | 43.34 | 40.89 | 40.4 |
MAR | 67.1 | 67.21 | 68.09 | 66.98 | 67.63 | 66.79 | LONG | ML Below Open | 68.05 | 68.47 | 66.37 | 65.95 |
MMC | 66.4 | 67.27 | 67.43 | 66.29 | 67.56 | 66.98 | SHORT | Below MS2 | 67.85 | 68.14 | 66.69 | 66.4 |
MLM | 182.5 | 184 | 184.36 | 179.9 | 185.41 | 182.59 | SHORT | Below MS1 | 186.82 | 188.23 | 181.18 | 179.77 |
MAS | 34.22 | 34.57 | 34.83 | 34.11 | 34.81 | 34.33 | REVERSAL | Reversal Below MS1 | 35.05 | 35.29 | 34.09 | 33.85 |
MKC | 97.39 | 97.54 | 98.32 | 97.12 | 97.91 | 97.17 | REVERSAL | Reversal | 98.28 | 98.65 | 96.8 | 96.43 |
MCK | 164.42 | 165.73 | 166.21 | 164.21 | 166.73 | 164.73 | SHORT | Below MS1 | 167.73 | 168.73 | 163.73 | 162.73 |
MJN | 78.24 | 78.35 | 79.28 | 77.91 | 78.99 | 77.71 | LONG | ML Below Open | 79.63 | 80.27 | 77.07 | 76.43 |
WRK | 47.31 | 47.48 | 48.09 | 47.08 | 47.95 | 47.01 | LONG | ML Below Open | 48.42 | 48.89 | 46.54 | 46.07 |
MDT | 85.4 | 86.86 | 87.46 | 85.06 | 87.21 | 86.51 | REVERSAL | Reversal Below MS1 | 87.56 | 87.91 | 86.16 | 85.81 |
MRK | 61.91 | 63.02 | 63.02 | 61.56 | 63.39 | 62.65 | SHORT | Below MS3 | 63.76 | 64.13 | 62.28 | 61.91 |
MET | 43.66 | 44.13 | 44.35 | 43.27 | 44.44 | 43.82 | SHORT | Below MS1 | 44.75 | 45.06 | 43.51 | 43.2 |
KORS | 46.87 | 47.98 | 48.29 | 46.87 | 48.31 | 47.65 | SHORT | Below MS3 | 48.64 | 48.97 | 47.32 | 46.99 |
MCHP | 61.97 | 61.65 | 62.38 | 60.89 | 62 | 61.3 | REVERSAL | Reversal | 62.35 | 62.7 | 60.95 | 60.6 |
MSFT | 57.4 | 57.81 | 58.17 | 57.21 | 58.04 | 57.58 | REVERSAL | Reversal Below MS1 | 58.27 | 58.5 | 57.35 | 57.12 |
MHK | 198.86 | 201.18 | 201.69 | 197.7 | 202.43 | 199.93 | SHORT | Below MS1 | 203.68 | 204.93 | 198.68 | 197.43 |
TAP | 108.44 | 109.52 | 109.55 | 108.35 | 110.44 | 108.6 | SHORT | Below MS1 | 111.36 | 112.28 | 107.68 | 106.76 |
MDLZ | 43.14 | 43.19 | 43.88 | 43.11 | 43.42 | 42.96 | LONG | ML Below Open | 43.65 | 43.88 | 42.73 | 42.5 |
MON | 101.79 | 102.52 | 102.6 | 101.34 | 103.1 | 101.94 | SHORT | Below MS1 | 103.68 | 104.26 | 101.36 | 100.78 |
MNST | 145.37 | 146.74 | 146.75 | 144.86 | 147.66 | 145.82 | SHORT | Below MS1 | 148.58 | 149.5 | 144.9 | 143.98 |
MCO | 107.75 | 109.53 | 110.45 | 107.46 | 110.24 | 108.82 | REVERSAL | Reversal Below MS1 | 110.95 | 111.66 | 108.11 | 107.4 |
MSI | 77.21 | 76.46 | 77.37 | 76.16 | 76.78 | 76.14 | LONG | Above ML2 | 77.1 | 77.42 | 75.82 | 75.5 |
MUR | 30.33 | 28.9 | 31 | 28.88 | 29.74 | 28.06 | LONG | Above ML1 | 30.58 | 31.42 | 27.22 | 26.38 |
MYL | 38.47 | 40.17 | 40.22 | 37.65 | 40.65 | 39.69 | SHORT | Below MS3 | 41.13 | 41.61 | 39.21 | 38.73 |
NDAQ | 67.48 | 68.31 | 68.68 | 67 | 68.58 | 68.04 | REVERSAL | Reversal Below MS1 | 68.85 | 69.12 | 67.77 | 67.5 |
NOV | 36.86 | 36.24 | 38.55 | 36.24 | 37.02 | 35.46 | LONG | ML Above Open | 37.8 | 38.58 | 34.68 | 33.9 |
NAVI | 14.31 | 14.55 | 14.66 | 14.16 | 14.7 | 14.4 | SHORT | Below MS1 | 14.85 | 15 | 14.25 | 14.1 |
NTAP | 34.73 | 35.13 | 35.4 | 34.52 | 35.42 | 34.84 | SHORT | Below MS1 | 35.71 | 36 | 34.55 | 34.26 |
NFLX | 96.67 | 97.2 | 98.31 | 96.6 | 97.91 | 96.49 | LONG | ML Below Open | 98.62 | 99.33 | 95.78 | 95.07 |
NWL | 52.01 | 52.34 | 52.61 | 51.75 | 52.67 | 52.01 | SHORT | Below MS1 | 53 | 53.33 | 51.68 | 51.35 |
NFX | 42.78 | 42.04 | 43.39 | 41.7 | 42.84 | 41.24 | LONG | ML Above Open | 43.64 | 44.44 | 40.44 | 39.64 |
NWSA | 13.89 | 14.03 | 14.07 | 13.77 | 14.12 | 13.94 | SHORT | Below MS1 | 14.21 | 14.3 | 13.85 | 13.76 |
NLSN | 53.47 | 53.6 | 54.19 | 53.46 | 53.81 | 53.39 | LONG | ML Below Open | 54.02 | 54.23 | 53.18 | 52.97 |
NKE | 52.16 | 52.92 | 53.58 | 52.12 | 53.54 | 52.3 | REVERSAL | Reversal Below MS1 | 54.16 | 54.78 | 51.68 | 51.06 |
NI | 24.21 | 24.51 | 24.58 | 24.13 | 24.67 | 24.35 | SHORT | Below MS1 | 24.83 | 24.99 | 24.19 | 24.03 |
JWN | 51.48 | 51.7 | 52.62 | 51.42 | 52.11 | 51.29 | LONG | ML Below Open | 52.52 | 52.93 | 50.88 | 50.47 |
NSC | 95.15 | 95.55 | 95.87 | 94.84 | 96.13 | 94.97 | SHORT | MS Below Open | 96.71 | 97.29 | 94.39 | 93.81 |
NTRS | 66.7 | 67.8 | 68.27 | 66.4 | 68.17 | 67.43 | REVERSAL | Reversal Below MS1 | 68.54 | 68.91 | 67.06 | 66.69 |
NOC | 213.61 | 217.23 | 217.23 | 212.3 | 217.99 | 216.47 | SHORT | Below MS3 | 218.75 | 219.51 | 215.71 | 214.95 |
NRG | 11.1 | 11.37 | 11.4 | 11.03 | 11.52 | 11.22 | SHORT | Below MS1 | 11.67 | 11.82 | 11.07 | 10.92 |
NUE | 48.86 | 49.67 | 49.97 | 48.62 | 50.04 | 49.3 | SHORT | Below MS2 | 50.41 | 50.78 | 48.93 | 48.56 |
NVDA | 67.4 | 66.74 | 67.61 | 66.05 | 67.23 | 66.25 | REVERSAL | Reversal Above ML1 | 67.72 | 68.21 | 65.76 | 65.27 |
ORLY | 278.9 | 282.13 | 283.62 | 278.76 | 283.41 | 280.85 | REVERSAL | Reversal Below MS1 | 284.69 | 285.97 | 279.57 | 278.29 |
OXY | 72.14 | 72 | 73.13 | 71.29 | 72.96 | 71.04 | LONG | ML Above Open | 73.92 | 74.88 | 70.08 | 69.12 |
OMC | 84.05 | 85.11 | 85.41 | 83.9 | 85.48 | 84.74 | SHORT | Below MS2 | 85.85 | 86.22 | 84.37 | 84 |
ORCL | 39.12 | 39.25 | 39.62 | 39.08 | 39.42 | 39.08 | LONG | ML Below Open | 39.59 | 39.76 | 38.91 | 38.74 |
OI | 18.26 | 18.47 | 18.94 | 18.25 | 18.7 | 18.24 | LONG | ML Below Open | 18.93 | 19.16 | 18.01 | 17.78 |
PCAR | 57.89 | 58.38 | 58.88 | 57.79 | 58.78 | 57.98 | REVERSAL | Reversal Below MS1 | 59.18 | 59.58 | 57.58 | 57.18 |
PDCO | 45.46 | 46.14 | 46.26 | 45.28 | 46.41 | 45.87 | SHORT | Below MS2 | 46.68 | 46.95 | 45.6 | 45.33 |
PYPL | 40.39 | 40.91 | 41.3 | 40.36 | 41.29 | 40.53 | REVERSAL | Reversal Below MS1 | 41.67 | 42.05 | 40.15 | 39.77 |
PNR | 62.95 | 63.08 | 63.67 | 62.77 | 63.61 | 62.55 | LONG | ML Below Open | 64.14 | 64.67 | 62.02 | 61.49 |
PBCT | 15.62 | 15.8 | 15.93 | 15.55 | 15.89 | 15.71 | REVERSAL | Reversal Below MS1 | 15.98 | 16.07 | 15.62 | 15.53 |
PKI | 55.14 | 56.06 | 56.18 | 54.84 | 56.34 | 55.78 | SHORT | Below MS3 | 56.62 | 56.9 | 55.5 | 55.22 |
PRGO | 93.24 | 97.63 | 98.15 | 92.51 | 98.39 | 96.87 | SHORT | Below MS3 | 99.15 | 99.91 | 96.11 | 95.35 |
PFE | 33.32 | 33.9 | 34.07 | 33.3 | 34.05 | 33.75 | REVERSAL | Reversal Below MS1 | 34.2 | 34.35 | 33.6 | 33.45 |
PCG | 61.76 | 62.1 | 62.44 | 61.48 | 62.44 | 61.76 | SHORT | Below MS1 | 62.78 | 63.12 | 61.42 | 61.08 |
PSX | 79.28 | 81.05 | 81.19 | 78.86 | 81.68 | 80.42 | SHORT | Below MS2 | 82.31 | 82.94 | 79.79 | 79.16 |
PNW | 76.76 | 77.66 | 77.66 | 76.33 | 78.18 | 77.14 | SHORT | Below MS1 | 78.7 | 79.22 | 76.62 | 76.1 |
PXD | 185.36 | 181.6 | 187.74 | 181.6 | 184.81 | 178.39 | LONG | Above ML1 | 188.02 | 191.23 | 175.18 | 171.97 |
PBI | 17.98 | 17.9 | 18.14 | 17.86 | 18.02 | 17.78 | LONG | ML Above Open | 18.14 | 18.26 | 17.66 | 17.54 |
PNC | 88.99 | 89.22 | 90.44 | 88.52 | 89.69 | 88.75 | REVERSAL | Reversal | 90.16 | 90.63 | 88.28 | 87.81 |
PPG | 102.06 | 103.65 | 103.96 | 101.98 | 104.25 | 103.05 | SHORT | Below MS2 | 104.85 | 105.45 | 102.45 | 101.85 |
PPL | 34.82 | 35.02 | 35.05 | 34.72 | 35.26 | 34.78 | SHORT | MS Below Open | 35.5 | 35.74 | 34.54 | 34.3 |
CFG | 24.05 | 24.47 | 24.59 | 23.84 | 24.68 | 24.26 | SHORT | Below MS1 | 24.89 | 25.1 | 24.05 | 23.84 |
PCLN | 1472.98 | 1459.01 | 1481.78 | 1455.31 | 1465.37 | 1452.65 | LONG | Above ML2 | 1471.73 | 1478.09 | 1446.29 | 1439.93 |
PFG | 50.5 | 51.28 | 51.46 | 50.18 | 51.62 | 50.94 | SHORT | Below MS2 | 51.96 | 52.3 | 50.6 | 50.26 |
PGR | 31.25 | 31.48 | 31.56 | 31.13 | 31.61 | 31.35 | SHORT | Below MS1 | 31.74 | 31.87 | 31.22 | 31.09 |
PLD | 53.79 | 54.18 | 54.64 | 53.48 | 54.49 | 53.87 | REVERSAL | Reversal Below MS1 | 54.8 | 55.11 | 53.56 | 53.25 |
PRU | 79.97 | 81.24 | 81.75 | 79.63 | 81.77 | 80.71 | SHORT | Below MS2 | 82.3 | 82.83 | 80.18 | 79.65 |
PEG | 42.11 | 42.5 | 42.52 | 41.84 | 42.77 | 42.23 | SHORT | Below MS1 | 43.04 | 43.31 | 41.96 | 41.69 |
PSA | 224.99 | 224.71 | 227.15 | 222.69 | 226.08 | 223.34 | REVERSAL | Reversal | 227.45 | 228.82 | 221.97 | 220.6 |
PHM | 19.81 | 20.14 | 20.23 | 19.73 | 20.28 | 20 | SHORT | Below MS2 | 20.42 | 20.56 | 19.86 | 19.72 |
PVH | 106.66 | 105.91 | 108.26 | 106.17 | 106.57 | 105.25 | LONG | Above ML1 | 107.23 | 107.89 | 104.59 | 103.93 |
QRVO | 53.68 | 54.3 | 54.83 | 52.82 | 54.89 | 53.71 | SHORT | Below MS1 | 55.48 | 56.07 | 53.12 | 52.53 |
QCOM | 67.45 | 63.28 | 68.83 | 62.71 | 63.6 | 62.96 | REVERSAL | Reversal Above ML1 | 63.92 | 64.24 | 62.64 | 62.32 |
DGX | 83.55 | 84.73 | 84.98 | 83.34 | 85.16 | 84.3 | SHORT | Below MS2 | 85.59 | 86.02 | 83.87 | 83.44 |
RRC | 37.56 | 38.31 | 38.67 | 37.16 | 39.04 | 37.58 | SHORT | Below MS1 | 39.77 | 40.5 | 36.85 | 36.12 |
RTN | 136.54 | 139.11 | 139.53 | 135.97 | 139.65 | 138.57 | SHORT | Below MS3 | 140.19 | 140.73 | 138.03 | 137.49 |
RHT | 80.16 | 80.08 | 80.97 | 79.92 | 80.62 | 79.54 | LONG | ML Above Open | 81.16 | 81.7 | 79 | 78.46 |
RF | 9.67 | 9.79 | 10 | 9.64 | 9.87 | 9.71 | REVERSAL | Reversal Below MS1 | 9.95 | 10.03 | 9.63 | 9.55 |
ROK | 117.12 | 117.37 | 118.33 | 116.84 | 118.06 | 116.68 | LONG | ML Below Open | 118.75 | 119.44 | 115.99 | 115.3 |
COL | 84.23 | 85.06 | 85.34 | 83.9 | 85.52 | 84.6 | SHORT | Below MS1 | 85.98 | 86.44 | 84.14 | 83.68 |
ROP | 181.3 | 181.92 | 183.12 | 180.55 | 183.05 | 180.79 | REVERSAL | Reversal | 184.18 | 185.31 | 179.66 | 178.53 |
ROST | 63.35 | 63.41 | 63.95 | 63.19 | 63.84 | 62.98 | LONG | ML Below Open | 64.27 | 64.7 | 62.55 | 62.12 |
SCG | 72.71 | 73.4 | 73.4 | 72.23 | 73.91 | 72.89 | SHORT | Below MS1 | 74.42 | 74.93 | 72.38 | 71.87 |
SNI | 63.94 | 62.61 | 64.87 | 61.84 | 63.04 | 62.18 | REVERSAL | Reversal Above ML1 | 63.47 | 63.9 | 61.75 | 61.32 |
STX | 37.79 | 38.12 | 38.86 | 37.41 | 38.61 | 37.63 | REVERSAL | Reversal | 39.1 | 39.59 | 37.14 | 36.65 |
SEE | 45.72 | 46.35 | 46.56 | 45.69 | 46.63 | 46.07 | SHORT | Below MS2 | 46.91 | 47.19 | 45.79 | 45.51 |
SRE | 106.95 | 108.41 | 108.53 | 106.69 | 109.09 | 107.73 | SHORT | Below MS2 | 109.77 | 110.45 | 107.05 | 106.37 |
SHW | 277.3 | 281.77 | 282.5 | 276.26 | 283.18 | 280.36 | SHORT | Below MS3 | 284.59 | 286 | 278.95 | 277.54 |
SIG | 73.16 | 74.79 | 75.46 | 72.73 | 75.56 | 74.02 | SHORT | Below MS2 | 76.33 | 77.1 | 73.25 | 72.48 |
SPG | 207.58 | 211.71 | 211.99 | 207.2 | 212.93 | 210.49 | SHORT | Below MS3 | 214.15 | 215.37 | 209.27 | 208.05 |
SJM | 134.77 | 134.66 | 135.59 | 134.41 | 135.36 | 133.96 | LONG | ML Above Open | 136.06 | 136.76 | 133.26 | 132.56 |
SNA | 149.2 | 150.96 | 151.92 | 149.19 | 151.71 | 150.21 | REVERSAL | Reversal Below MS1 | 152.46 | 153.21 | 149.46 | 148.71 |
SO | 52.05 | 52.61 | 52.59 | 51.82 | 52.85 | 52.37 | SHORT | Below MS2 | 53.09 | 53.33 | 52.13 | 51.89 |
LUV | 38.15 | 38.02 | 38.54 | 37.95 | 38.39 | 37.65 | LONG | ML Above Open | 38.76 | 39.13 | 37.28 | 36.91 |
SWN | 13.2 | 13.2 | 13.63 | 12.94 | 13.47 | 12.93 | LONG | ML Above Open | 13.74 | 14.01 | 12.66 | 12.39 |
STJ | 78.96 | 79.45 | 79.65 | 78.76 | 79.71 | 79.19 | SHORT | Below MS1 | 79.97 | 80.23 | 78.93 | 78.67 |
SPLS | 8.34 | 8.37 | 8.5 | 8.32 | 8.44 | 8.3 | LONG | ML Below Open | 8.51 | 8.58 | 8.23 | 8.16 |
SBUX | 53.45 | 53.88 | 54 | 52.91 | 54.12 | 53.64 | SHORT | Below MS1 | 54.36 | 54.6 | 53.4 | 53.16 |
STT | 68.59 | 69.75 | 70.69 | 68.26 | 70.16 | 69.34 | REVERSAL | Reversal Below MS1 | 70.57 | 70.98 | 68.93 | 68.52 |
SRCL | 80.5 | 81.43 | 81.64 | 80.39 | 82 | 80.86 | SHORT | Below MS1 | 82.57 | 83.14 | 80.29 | 79.72 |
STI | 43.15 | 43.52 | 44.09 | 42.87 | 43.8 | 43.24 | REVERSAL | Reversal Below MS1 | 44.08 | 44.36 | 42.96 | 42.68 |
SYF | 27.37 | 27.77 | 27.89 | 27.02 | 27.95 | 27.59 | SHORT | Below MS2 | 28.13 | 28.31 | 27.41 | 27.23 |
SYY | 49.03 | 49.45 | 49.52 | 48.98 | 49.66 | 49.24 | SHORT | Below MS2 | 49.87 | 50.08 | 49.03 | 48.82 |
TROW | 65.54 | 66.27 | 66.48 | 65.25 | 66.7 | 65.84 | SHORT | Below MS1 | 67.13 | 67.56 | 65.41 | 64.98 |
TGT | 67.72 | 67.9 | 68.27 | 67.67 | 68.22 | 67.58 | LONG | ML Below Open | 68.54 | 68.86 | 67.26 | 66.94 |
TEL | 63.31 | 63.94 | 64.44 | 63.19 | 64.29 | 63.59 | REVERSAL | Reversal Below MS1 | 64.64 | 64.99 | 63.24 | 62.89 |
TDC | 30.11 | 30.96 | 31.06 | 30.07 | 31.27 | 30.65 | SHORT | Below MS2 | 31.58 | 31.89 | 30.34 | 30.03 |
TSO | 77.57 | 82.21 | 83.12 | 76.7 | 83.12 | 81.3 | REVERSAL | Reversal Below MS1 | 84.03 | 84.94 | 80.39 | 79.48 |
TXN | 69.84 | 69.63 | 70.28 | 69.22 | 69.95 | 69.31 | REVERSAL | Reversal | 70.27 | 70.59 | 68.99 | 68.67 |
TXT | 39.5 | 40.18 | 40.25 | 39.43 | 40.42 | 39.94 | SHORT | Below MS2 | 40.66 | 40.9 | 39.7 | 39.46 |
HSY | 94.64 | 95.36 | 96 | 94.61 | 95.78 | 94.94 | REVERSAL | Reversal Below MS1 | 96.2 | 96.62 | 94.52 | 94.1 |
TRV | 113.87 | 114.81 | 115.06 | 113.64 | 115.24 | 114.38 | SHORT | Below MS2 | 115.67 | 116.1 | 113.95 | 113.52 |
TIF | 71.37 | 71.22 | 72.56 | 71.12 | 71.78 | 70.66 | LONG | ML Above Open | 72.34 | 72.9 | 70.1 | 69.54 |
TWX | 78.61 | 78.34 | 79.55 | 78.08 | 78.71 | 77.97 | LONG | ML Above Open | 79.08 | 79.45 | 77.6 | 77.23 |
TJX | 73.87 | 74.55 | 74.66 | 73.84 | 74.99 | 74.11 | SHORT | Below MS1 | 75.43 | 75.87 | 73.67 | 73.23 |
TMK | 63.23 | 63.82 | 64.05 | 62.97 | 64.12 | 63.52 | SHORT | Below MS1 | 64.42 | 64.72 | 63.22 | 62.92 |
TSS | 46.72 | 47.67 | 47.67 | 46.7 | 47.99 | 47.35 | SHORT | Below MS2 | 48.31 | 48.63 | 47.03 | 46.71 |
TSCO | 68.24 | 68.53 | 69.33 | 68.22 | 68.9 | 68.16 | LONG | ML Below Open | 69.27 | 69.64 | 67.79 | 67.42 |
RIG | 10.63 | 10.03 | 10.88 | 10.02 | 10.31 | 9.75 | LONG | Above ML2 | 10.59 | 10.87 | 9.47 | 9.19 |
TRIP | 63 | 63.79 | 64.42 | 62.82 | 64.29 | 63.29 | REVERSAL | Reversal Below MS1 | 64.79 | 65.29 | 62.79 | 62.29 |
UDR | 36.43 | 36.79 | 36.93 | 36.33 | 37.02 | 36.56 | SHORT | Below MS1 | 37.25 | 37.48 | 36.33 | 36.1 |
ULTA | 237.12 | 240.2 | 240.4 | 236.89 | 241.96 | 238.44 | SHORT | Below MS1 | 243.72 | 245.48 | 236.68 | 234.92 |
USB | 42.48 | 42.66 | 43.24 | 42.35 | 42.88 | 42.44 | REVERSAL | Reversal | 43.1 | 43.32 | 42.22 | 42 |
UA | 38.6 | 39.39 | 39.93 | 38.6 | 39.76 | 39.02 | REVERSAL | Reversal Below MS1 | 40.13 | 40.5 | 38.65 | 38.28 |
UAL | 51.14 | 50.58 | 51.68 | 50.41 | 51.16 | 50 | LONG | ML Above Open | 51.74 | 52.32 | 49.42 | 48.84 |
UNH | 138.32 | 140.18 | 140.28 | 137.84 | 140.94 | 139.42 | SHORT | Below MS2 | 141.7 | 142.46 | 138.66 | 137.9 |
UPS | 108.21 | 109.36 | 109.54 | 108.2 | 109.79 | 108.93 | SHORT | Below MS2 | 110.22 | 110.65 | 108.5 | 108.07 |
URI | 76.34 | 75 | 76.98 | 74.76 | 75.85 | 74.15 | LONG | Above ML1 | 76.7 | 77.55 | 73.3 | 72.45 |
UTX | 101.06 | 102.78 | 102.78 | 100.88 | 103.29 | 102.27 | SHORT | Below MS3 | 103.8 | 104.31 | 101.76 | 101.25 |
UHS | 122.18 | 122.74 | 123.51 | 121.61 | 123.46 | 122.02 | REVERSAL | Reversal | 124.18 | 124.9 | 121.3 | 120.58 |
UNM | 34.69 | 35.11 | 35.5 | 34.55 | 35.38 | 34.84 | REVERSAL | Reversal Below MS1 | 35.65 | 35.92 | 34.57 | 34.3 |
URBN | 34.43 | 34.63 | 35.07 | 34.4 | 35.02 | 34.24 | LONG | ML Below Open | 35.41 | 35.8 | 33.85 | 33.46 |
VLO | 51.71 | 54.87 | 55.1 | 51.17 | 55.44 | 54.3 | SHORT | Below MS3 | 56.01 | 56.58 | 53.73 | 53.16 |
VAR | 98.54 | 99.41 | 99.49 | 97.85 | 99.85 | 98.97 | SHORT | Below MS1 | 100.29 | 100.73 | 98.53 | 98.09 |
VTR | 71.91 | 72.41 | 72.61 | 71.29 | 72.91 | 71.91 | SHORT | Below MS1 | 73.41 | 73.91 | 71.41 | 70.91 |
VRSN | 78.21 | 79.37 | 79.44 | 78.19 | 79.9 | 78.84 | SHORT | Below MS2 | 80.43 | 80.96 | 78.31 | 77.78 |
VRSK | 81.05 | 81.89 | 82.18 | 80.84 | 82.26 | 81.52 | SHORT | Below MS2 | 82.63 | 83 | 81.15 | 80.78 |
VRTX | 85 | 88.45 | 90.77 | 84.99 | 89.85 | 87.05 | REVERSAL | Reversal Below MS1 | 91.25 | 92.65 | 85.65 | 84.25 |
VIAB | 37.77 | 36.45 | 38.21 | 36.1 | 37.19 | 35.71 | LONG | Above ML1 | 37.93 | 38.67 | 34.97 | 34.23 |
VNO | 101.53 | 102.59 | 103.16 | 101.48 | 103.18 | 102 | SHORT | Below MS1 | 103.77 | 104.36 | 101.41 | 100.82 |
WMT | 70.73 | 71.57 | 71.71 | 70.62 | 71.93 | 71.21 | SHORT | Below MS2 | 72.29 | 72.65 | 70.85 | 70.49 |
WBA | 79.21 | 80.4 | 80.71 | 78.9 | 80.9 | 79.9 | SHORT | Below MS2 | 81.4 | 81.9 | 79.4 | 78.9 |
WAT | 156.34 | 158.24 | 158.24 | 155.05 | 159.25 | 157.23 | SHORT | Below MS1 | 160.26 | 161.27 | 156.22 | 155.21 |
ANTM | 124.93 | 126.95 | 127.19 | 124.88 | 127.69 | 126.21 | SHORT | Below MS2 | 128.43 | 129.17 | 125.47 | 124.73 |
WFC | 44.37 | 45.19 | 45.26 | 44.21 | 45.45 | 44.93 | SHORT | Below MS3 | 45.71 | 45.97 | 44.67 | 44.41 |
HCN | 75.81 | 76.03 | 76.62 | 75.01 | 76.48 | 75.58 | REVERSAL | Reversal | 76.93 | 77.38 | 75.13 | 74.68 |
WDC | 58.27 | 58.43 | 59.86 | 57.57 | 59.23 | 57.63 | REVERSAL | Reversal | 60.03 | 60.83 | 56.83 | 56.03 |
WU | 20.49 | 20.4 | 20.59 | 20.3 | 20.53 | 20.27 | LONG | ML Above Open | 20.66 | 20.79 | 20.14 | 20.01 |
WY | 31.86 | 32.34 | 32.46 | 31.82 | 32.6 | 32.08 | SHORT | Below MS1 | 32.86 | 33.12 | 31.82 | 31.56 |
WHR | 160.35 | 161.6 | 163.36 | 159.87 | 162.94 | 160.26 | REVERSAL | Reversal | 164.28 | 165.62 | 158.92 | 157.58 |
WFM | 28.01 | 28.32 | 28.35 | 27.99 | 28.47 | 28.17 | SHORT | Below MS2 | 28.62 | 28.77 | 28.02 | 27.87 |
WMB | 30.39 | 30.85 | 30.88 | 30.05 | 31.22 | 30.48 | SHORT | Below MS1 | 31.59 | 31.96 | 30.11 | 29.74 |
WLTW | 129.79 | 128.09 | 130.72 | 127.79 | 128.97 | 127.21 | LONG | Above ML1 | 129.85 | 130.73 | 126.33 | 125.45 |
WEC | 60.38 | 61.08 | 61.11 | 59.94 | 61.47 | 60.69 | SHORT | Below MS1 | 61.86 | 62.25 | 60.3 | 59.91 |
WYN | 67.06 | 67.42 | 67.95 | 66.87 | 67.78 | 67.06 | REVERSAL | Reversal Below MS1 | 68.14 | 68.5 | 66.7 | 66.34 |
WYNN | 100.59 | 101.17 | 103.63 | 100 | 102.43 | 99.91 | LONG | ML Below Open | 103.69 | 104.95 | 98.65 | 97.39 |
XEL | 41.81 | 42.08 | 42.14 | 41.47 | 42.33 | 41.83 | SHORT | Below MS1 | 42.58 | 42.83 | 41.58 | 41.33 |
XRX | 10.18 | 10.09 | 10.31 | 10.03 | 10.15 | 10.03 | LONG | Reversal Above ML1 | 10.21 | 10.27 | 9.97 | 9.91 |
XLNX | 53.49 | 53.33 | 54 | 52.82 | 53.59 | 53.07 | REVERSAL | Reversal | 53.85 | 54.11 | 52.81 | 52.55 |
XYL | 51.82 | 51.93 | 52.36 | 51.64 | 52.23 | 51.63 | LONG | ML Below Open | 52.53 | 52.83 | 51.33 | 51.03 |
YUM | 89.81 | 90.25 | 90.84 | 89.66 | 90.62 | 89.88 | REVERSAL | Reversal Below MS1 | 90.99 | 91.36 | 89.51 | 89.14 |
ZBH | 127.84 | 128.54 | 128.84 | 127.01 | 129.64 | 127.44 | SHORT | MS Below Open | 130.74 | 131.84 | 126.34 | 125.24 |