This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 53.36 | 53.67 | 53.79 | 53.29 | 54.04 | 53.3 | SHORT | MS Below Open | 54.41 | 54.78 | 52.93 | 52.56 |
ACN | 135.07 | 136.91 | 137.57 | 134.84 | 138.32 | 135.5 | SHORT | Below MS1 | 139.73 | 141.14 | 134.09 | 132.68 |
ATVI | 64.51 | 63.49 | 64.71 | 63.44 | 63.96 | 63.02 | LONG | Above ML2 | 64.43 | 64.9 | 62.55 | 62.08 |
ADBE | 149.18 | 146.69 | 149.28 | 146.6 | 147.47 | 145.91 | LONG | Above ML3 | 148.25 | 149.03 | 145.13 | 144.35 |
AAP | 99.2 | 99.7 | 99.99 | 98.24 | 100.41 | 98.99 | SHORT | MS Below Open | 101.12 | 101.83 | 98.28 | 97.57 |
AES | 11.02 | 11.08 | 11.12 | 11.01 | 11.14 | 11.02 | SHORT | Below MS1 | 11.2 | 11.26 | 10.96 | 10.9 |
AFL | 81.39 | 82.28 | 82.28 | 81.1 | 82.91 | 81.65 | SHORT | Below MS1 | 83.54 | 84.17 | 81.02 | 80.39 |
AMG | 189.83 | 188.71 | 191.98 | 188.26 | 189.67 | 187.75 | LONG | Above ML1 | 190.63 | 191.59 | 186.79 | 185.83 |
APD | 151.22 | 151.5 | 151.6 | 150.46 | 151.99 | 151.01 | SHORT | MS Below Open | 152.48 | 152.97 | 150.52 | 150.03 |
AKAM | 48.72 | 47.59 | 48.82 | 47.58 | 47.88 | 47.3 | LONG | Above ML3 | 48.17 | 48.46 | 47.01 | 46.72 |
ALXN | 140.29 | 137.95 | 140.57 | 137.38 | 139.14 | 136.76 | LONG | Above ML1 | 140.33 | 141.52 | 135.57 | 134.38 |
ALLE | 86.47 | 85.68 | 86.89 | 85.68 | 86.07 | 85.29 | LONG | Above ML2 | 86.46 | 86.85 | 84.9 | 84.51 |
MO | 63.42 | 64.32 | 64.27 | 63.29 | 64.65 | 63.99 | SHORT | Below MS2 | 64.98 | 65.31 | 63.66 | 63.33 |
AEE | 57.84 | 58.18 | 58.46 | 57.78 | 58.56 | 57.8 | SHORT | MS Below Open | 58.94 | 59.32 | 57.42 | 57.04 |
AXP | 90.46 | 90.04 | 90.77 | 89.93 | 90.42 | 89.66 | LONG | Above ML1 | 90.8 | 91.18 | 89.28 | 88.9 |
AIG | 61.39 | 61.24 | 61.88 | 61.13 | 61.53 | 60.95 | LONG | ML Above Open | 61.82 | 62.11 | 60.66 | 60.37 |
AMT | 136.68 | 135.95 | 137.18 | 135.61 | 136.83 | 135.07 | LONG | ML Above Open | 137.71 | 138.59 | 134.19 | 133.31 |
AMP | 148.51 | 147.75 | 149.19 | 147.75 | 148.5 | 147 | LONG | Above ML1 | 149.25 | 150 | 146.25 | 145.5 |
ABC | 82.75 | 81.71 | 83.84 | 81.42 | 82.34 | 81.08 | LONG | Above ML1 | 82.97 | 83.6 | 80.45 | 79.82 |
AME | 66.04 | 65.47 | 66.18 | 65.45 | 65.82 | 65.12 | LONG | Above ML1 | 66.17 | 66.52 | 64.77 | 64.42 |
AMGN | 186.45 | 185.7 | 186.54 | 183.17 | 187.05 | 184.35 | SHORT | MS Above Open | 188.4 | 189.75 | 183 | 181.65 |
ADI | 86.17 | 85.68 | 86.41 | 85.58 | 86.24 | 85.12 | LONG | ML Above Open | 86.8 | 87.36 | 84.56 | 84 |
AON | 146.1 | 146.7 | 147.41 | 145.52 | 147.25 | 146.15 | REVERSAL | Reversal Below MS1 | 147.8 | 148.35 | 145.6 | 145.05 |
AIV | 43.86 | 43.66 | 43.87 | 43.58 | 43.85 | 43.47 | LONG | Above ML1 | 44.04 | 44.23 | 43.28 | 43.09 |
AAPL | 154.12 | 153.24 | 154.13 | 152 | 154.02 | 152.46 | REVERSAL | Reversal Above ML1 | 154.8 | 155.58 | 151.68 | 150.9 |
AMAT | 52.09 | 50.59 | 52.28 | 50.56 | 51.25 | 49.93 | LONG | Above ML2 | 51.91 | 52.57 | 49.27 | 48.61 |
AIZ | 95.52 | 95.75 | 96.5 | 95.17 | 96.47 | 95.03 | LONG | ML Below Open | 97.19 | 97.91 | 94.31 | 93.59 |
ADSK | 112.26 | 111.25 | 112.76 | 111 | 111.93 | 110.57 | LONG | Above ML1 | 112.61 | 113.29 | 109.89 | 109.21 |
ADP | 109.32 | 109.11 | 109.74 | 109 | 109.68 | 108.54 | LONG | ML Above Open | 110.25 | 110.82 | 107.97 | 107.4 |
AN | 47.46 | 47.28 | 47.96 | 47.03 | 47.81 | 46.75 | LONG | ML Above Open | 48.34 | 48.87 | 46.22 | 45.69 |
AZO | 595.11 | 589.9 | 596.02 | 585.11 | 594.9 | 584.9 | LONG | Above ML1 | 599.9 | 604.9 | 579.9 | 574.9 |
AVB | 178.42 | 177.97 | 179.26 | 177.71 | 178.82 | 177.12 | LONG | ML Above Open | 179.67 | 180.52 | 176.27 | 175.42 |
AVY | 98.34 | 99.57 | 99.66 | 98.24 | 100 | 99.14 | SHORT | Below MS2 | 100.43 | 100.86 | 98.71 | 98.28 |
BLL | 41.3 | 41.37 | 41.4 | 41.01 | 41.59 | 41.15 | SHORT | MS Below Open | 41.81 | 42.03 | 40.93 | 40.71 |
BK | 53.02 | 53 | 53.32 | 52.8 | 53.23 | 52.77 | LONG | ML Above Open | 53.46 | 53.69 | 52.54 | 52.31 |
BCR | 320.5 | 319.19 | 320.7 | 319.02 | 319.84 | 318.54 | LONG | Above ML2 | 320.49 | 321.14 | 317.89 | 317.24 |
BAX | 62.75 | 62.3 | 62.77 | 62.15 | 62.56 | 62.04 | LONG | Above ML1 | 62.82 | 63.08 | 61.78 | 61.52 |
BBT | 46.94 | 46.32 | 47.19 | 46.24 | 46.55 | 46.09 | LONG | Above ML2 | 46.78 | 47.01 | 45.86 | 45.63 |
BDX | 195.95 | 192.99 | 195.99 | 192.99 | 194.03 | 191.95 | LONG | Above ML2 | 195.07 | 196.11 | 190.91 | 189.87 |
BIIB | 313.12 | 309.09 | 313.6 | 303 | 311.5 | 306.68 | REVERSAL | Reversal Above ML1 | 313.91 | 316.32 | 304.27 | 301.86 |
BLK | 447.09 | 445 | 448.53 | 443.56 | 447.4 | 442.6 | LONG | ML Above Open | 449.8 | 452.2 | 440.2 | 437.8 |
HRB | 26.48 | 27.18 | 27.2 | 26.42 | 27.42 | 26.94 | SHORT | Below MS2 | 27.66 | 27.9 | 26.7 | 26.46 |
BWA | 51.23 | 50.27 | 51.55 | 49.97 | 50.66 | 49.88 | LONG | Above ML2 | 51.05 | 51.44 | 49.49 | 49.1 |
BXP | 122.88 | 122.4 | 123.35 | 122.29 | 122.94 | 121.86 | LONG | ML Above Open | 123.48 | 124.02 | 121.32 | 120.78 |
BSX | 29.17 | 28.84 | 29.18 | 28.64 | 28.97 | 28.71 | REVERSAL | Reversal Above ML1 | 29.1 | 29.23 | 28.58 | 28.45 |
BMY | 63.74 | 63.16 | 63.75 | 63.06 | 63.51 | 62.81 | LONG | Above ML1 | 63.86 | 64.21 | 62.46 | 62.11 |
CHRW | 76.1 | 75.65 | 76.16 | 75.25 | 76.03 | 75.27 | REVERSAL | Reversal Above ML1 | 76.41 | 76.79 | 74.89 | 74.51 |
CA | 33.38 | 33 | 33.41 | 32.94 | 33.15 | 32.85 | LONG | Above ML2 | 33.3 | 33.45 | 32.7 | 32.55 |
COG | 26.75 | 26.59 | 26.83 | 26.44 | 26.8 | 26.38 | LONG | ML Above Open | 27.01 | 27.22 | 26.17 | 25.96 |
CPB | 46.82 | 47.16 | 47.59 | 46.78 | 47.49 | 46.83 | REVERSAL | Reversal Below MS1 | 47.82 | 48.15 | 46.5 | 46.17 |
COF | 84.66 | 84.36 | 84.88 | 83.8 | 84.83 | 83.89 | REVERSAL | Reversal | 85.3 | 85.77 | 83.42 | 82.95 |
HSIC | 81.99 | 80.56 | 82.05 | 80.41 | 81.31 | 79.81 | LONG | Above ML1 | 82.06 | 82.81 | 79.06 | 78.31 |
CCL | 64.57 | 64.34 | 64.78 | 63.77 | 64.87 | 63.81 | SHORT | MS Above Open | 65.4 | 65.93 | 63.28 | 62.75 |
CBG | 37.88 | 37.89 | 38.02 | 37.63 | 38.08 | 37.7 | SHORT | MS Below Open | 38.27 | 38.46 | 37.51 | 37.32 |
CBS | 58 | 56.92 | 58.1 | 56.91 | 57.46 | 56.38 | LONG | Above ML2 | 58 | 58.54 | 55.84 | 55.3 |
CELG | 145.82 | 143 | 146 | 142.16 | 143.82 | 142.18 | REVERSAL | Reversal Above ML1 | 144.64 | 145.46 | 141.36 | 140.54 |
CNC | 96.77 | 96.21 | 97.93 | 94.97 | 97.46 | 94.96 | LONG | ML Above Open | 98.71 | 99.96 | 93.71 | 92.46 |
CTL | 18.9 | 19.29 | 19.3 | 18.81 | 19.48 | 19.1 | SHORT | Below MS2 | 19.67 | 19.86 | 18.91 | 18.72 |
CERN | 71.32 | 70.95 | 71.46 | 70.65 | 71.37 | 70.53 | LONG | ML Above Open | 71.79 | 72.21 | 70.11 | 69.69 |
CF | 35.16 | 34.72 | 35.2 | 34.11 | 35.22 | 34.22 | SHORT | MS Above Open | 35.72 | 36.22 | 33.72 | 33.22 |
CMG | 307.83 | 315.85 | 316.49 | 307.09 | 318.39 | 313.31 | SHORT | Below MS3 | 320.93 | 323.47 | 310.77 | 308.23 |
CHD | 48.45 | 48.21 | 48.5 | 48.12 | 48.43 | 47.99 | LONG | Above ML1 | 48.65 | 48.87 | 47.77 | 47.55 |
CI | 186.94 | 187 | 187.22 | 185.11 | 188.33 | 185.67 | SHORT | MS Below Open | 189.66 | 190.99 | 184.34 | 183.01 |
CINF | 76.57 | 77.32 | 77.32 | 76.42 | 77.74 | 76.9 | SHORT | Below MS1 | 78.16 | 78.58 | 76.48 | 76.06 |
CTAS | 144.28 | 142.5 | 144.66 | 142.29 | 143.23 | 141.77 | LONG | Above ML2 | 143.96 | 144.69 | 141.04 | 140.31 |
CSCO | 33.63 | 33.31 | 33.67 | 33.24 | 33.44 | 33.18 | LONG | Above ML2 | 33.57 | 33.7 | 33.05 | 32.92 |
CTXS | 76.82 | 76.62 | 77.24 | 76.47 | 77.07 | 76.17 | LONG | ML Above Open | 77.52 | 77.97 | 75.72 | 75.27 |
CLX | 131.91 | 130.03 | 131.97 | 129.77 | 130.97 | 129.09 | LONG | Above ML2 | 131.91 | 132.85 | 128.15 | 127.21 |
COH | 40.28 | 40.21 | 40.52 | 40.2 | 40.41 | 40.01 | LONG | ML Above Open | 40.61 | 40.81 | 39.81 | 39.61 |
KO | 45.01 | 44.94 | 45.11 | 44.79 | 45.09 | 44.79 | LONG | Reversal | 45.24 | 45.39 | 44.64 | 44.49 |
CCE | 41.62 | 41.49 | 42.11 | 41.47 | 41.81 | 41.17 | LONG | ML Above Open | 42.13 | 42.45 | 40.85 | 40.53 |
CTSH | 72.54 | 71.99 | 72.65 | 71.93 | 72.3 | 71.68 | LONG | Above ML1 | 72.61 | 72.92 | 71.37 | 71.06 |
CMCSA | 38.48 | 37.82 | 38.51 | 37.61 | 38.12 | 37.52 | LONG | Above ML2 | 38.42 | 38.72 | 37.22 | 36.92 |
CMA | 76.26 | 75.6 | 76.76 | 75.47 | 76.06 | 75.14 | LONG | Above ML1 | 76.52 | 76.98 | 74.68 | 74.22 |
CXO | 131.72 | 131.26 | 132.45 | 130.67 | 132.31 | 130.21 | LONG | ML Above Open | 133.36 | 134.41 | 129.16 | 128.11 |
ED | 80.68 | 80.68 | 80.89 | 80.28 | 81.06 | 80.3 | SHORT | MS Below Open | 81.44 | 81.82 | 79.92 | 79.54 |
STZ | 199.45 | 199.35 | 200.7 | 199.08 | 200.24 | 198.46 | LONG | ML Above Open | 201.13 | 202.02 | 197.57 | 196.68 |
GLW | 29.92 | 29.91 | 30.01 | 29.73 | 30.03 | 29.79 | SHORT | MS Above Open | 30.15 | 30.27 | 29.67 | 29.55 |
COST | 164.29 | 163.9 | 165.07 | 163.76 | 164.59 | 163.21 | LONG | ML Above Open | 165.28 | 165.97 | 162.52 | 161.83 |
CCI | 99.98 | 100.48 | 100.66 | 99.45 | 101.02 | 99.94 | SHORT | MS Below Open | 101.56 | 102.1 | 99.4 | 98.86 |
CSRA | 32.27 | 31.98 | 32.31 | 31.82 | 32.21 | 31.75 | LONG | Above ML1 | 32.44 | 32.67 | 31.52 | 31.29 |
CSX | 54.26 | 53.65 | 54.3 | 53.2 | 53.92 | 53.38 | REVERSAL | Reversal Above ML1 | 54.19 | 54.46 | 53.11 | 52.84 |
CMI | 168.03 | 168.27 | 169.3 | 167.81 | 168.9 | 167.64 | LONG | ML Below Open | 169.53 | 170.16 | 167.01 | 166.38 |
DHR | 85.78 | 85.08 | 85.9 | 85 | 85.46 | 84.7 | LONG | Above ML1 | 85.84 | 86.22 | 84.32 | 83.94 |
DRI | 78.78 | 78.88 | 78.94 | 78.14 | 79.52 | 78.24 | SHORT | MS Below Open | 80.16 | 80.8 | 77.6 | 76.96 |
DVA | 59.39 | 58.79 | 59.48 | 58.72 | 59.23 | 58.35 | LONG | Above ML1 | 59.67 | 60.11 | 57.91 | 57.47 |
DE | 125.59 | 124 | 125.64 | 123.8 | 124.68 | 123.32 | LONG | Above ML2 | 125.36 | 126.04 | 122.64 | 121.96 |
DLPH | 98.4 | 97.74 | 99.31 | 97.63 | 98.61 | 96.87 | LONG | ML Above Open | 99.48 | 100.35 | 96 | 95.13 |
DVN | 36.71 | 36.51 | 36.73 | 36.13 | 36.87 | 36.15 | SHORT | MS Above Open | 37.23 | 37.59 | 35.79 | 35.43 |
DISCA | 21.29 | 21.36 | 21.58 | 21.27 | 21.51 | 21.21 | LONG | ML Below Open | 21.66 | 21.81 | 21.06 | 20.91 |
DISCK | 20.26 | 20.23 | 20.44 | 20.19 | 20.36 | 20.1 | LONG | ML Above Open | 20.49 | 20.62 | 19.97 | 19.84 |
DLTR | 86.82 | 85.68 | 87.19 | 85.68 | 86.2 | 85.16 | LONG | Above ML2 | 86.72 | 87.24 | 84.64 | 84.12 |
DOV | 91.39 | 91.43 | 91.92 | 91.1 | 91.8 | 91.06 | LONG | ML Below Open | 92.17 | 92.54 | 90.69 | 90.32 |
DPS | 88.47 | 88.54 | 89.21 | 88.37 | 88.95 | 88.13 | LONG | ML Below Open | 89.36 | 89.77 | 87.72 | 87.31 |
DTE | 107.36 | 107.46 | 108.09 | 107.07 | 108.05 | 106.87 | LONG | ML Below Open | 108.64 | 109.23 | 106.28 | 105.69 |
DUK | 83.92 | 84.2 | 84.22 | 83.6 | 84.6 | 83.8 | SHORT | MS Below Open | 85 | 85.4 | 83.4 | 83 |
DNB | 116.41 | 116.31 | 117.23 | 115.58 | 117.02 | 115.6 | REVERSAL | Reversal | 117.73 | 118.44 | 114.89 | 114.18 |
ETFC | 43.61 | 43.1 | 43.67 | 42.97 | 43.31 | 42.89 | LONG | Above ML2 | 43.52 | 43.73 | 42.68 | 42.47 |
ETN | 76.79 | 75.95 | 76.94 | 75.72 | 76.45 | 75.45 | LONG | Above ML1 | 76.95 | 77.45 | 74.95 | 74.45 |
EBAY | 38.46 | 37.71 | 38.6 | 37.71 | 37.92 | 37.5 | LONG | Above ML3 | 38.13 | 38.34 | 37.29 | 37.08 |
ECL | 128.61 | 129.27 | 129.65 | 128.53 | 129.72 | 128.82 | SHORT | Below MS1 | 130.17 | 130.62 | 128.37 | 127.92 |
EIX | 77.17 | 77.72 | 77.57 | 76.96 | 78.07 | 77.37 | SHORT | Below MS1 | 78.42 | 78.77 | 77.02 | 76.67 |
EW | 109.31 | 108.88 | 109.37 | 108.02 | 109.53 | 108.23 | SHORT | MS Above Open | 110.18 | 110.83 | 107.58 | 106.93 |
EA | 118.06 | 116.71 | 118.17 | 116.3 | 117.49 | 115.93 | LONG | Above ML1 | 118.27 | 119.05 | 115.15 | 114.37 |
EMR | 62.84 | 62.71 | 63.07 | 62.54 | 63 | 62.42 | LONG | ML Above Open | 63.29 | 63.58 | 62.13 | 61.84 |
ENDP | 8.57 | 8.18 | 8.78 | 8.18 | 8.38 | 7.98 | LONG | Above ML1 | 8.58 | 8.78 | 7.78 | 7.58 |
ETR | 76.36 | 76.59 | 76.61 | 76 | 76.95 | 76.23 | SHORT | MS Below Open | 77.31 | 77.67 | 75.87 | 75.51 |
EQT | 65.24 | 64.7 | 65.55 | 64.55 | 65.19 | 64.21 | LONG | Above ML1 | 65.68 | 66.17 | 63.72 | 63.23 |
EFX | 105.99 | 106 | 107.6 | 105.72 | 107.5 | 104.5 | LONG | ML Below Open | 109 | 110.5 | 103 | 101.5 |
EQIX | 446.3 | 441.51 | 447.1 | 439.67 | 443.89 | 439.13 | LONG | Above ML2 | 446.27 | 448.65 | 436.75 | 434.37 |
ESS | 254.03 | 252.37 | 254.09 | 251.59 | 253.78 | 250.96 | LONG | Above ML1 | 255.19 | 256.6 | 249.55 | 248.14 |
EXC | 37.67 | 37.48 | 37.96 | 37.44 | 37.74 | 37.22 | LONG | ML Above Open | 38 | 38.26 | 36.96 | 36.7 |
EXPE | 143.94 | 143.63 | 144.8 | 142.85 | 144.77 | 142.49 | LONG | ML Above Open | 145.91 | 147.05 | 141.35 | 140.21 |
ESRX | 63.32 | 63.12 | 64.12 | 63 | 63.5 | 62.74 | LONG | ML Above Open | 63.88 | 64.26 | 62.36 | 61.98 |
EXR | 79.92 | 78.86 | 80.07 | 78.83 | 79.4 | 78.32 | LONG | Above ML1 | 79.94 | 80.48 | 77.78 | 77.24 |
XOM | 81.98 | 81.94 | 82.06 | 81.58 | 82.24 | 81.64 | SHORT | MS Above Open | 82.54 | 82.84 | 81.34 | 81.04 |
FFIV | 120.56 | 122.09 | 122.59 | 120.35 | 122.94 | 121.24 | SHORT | Below MS1 | 123.79 | 124.64 | 120.39 | 119.54 |
FB | 170.87 | 168.83 | 171.66 | 168.81 | 169.71 | 167.95 | LONG | Above ML2 | 170.59 | 171.47 | 167.07 | 166.19 |
FAST | 45.58 | 45.61 | 46.15 | 45.53 | 45.93 | 45.29 | LONG | ML Below Open | 46.25 | 46.57 | 44.97 | 44.65 |
FRT | 124.21 | 124.06 | 125.16 | 123.58 | 124.72 | 123.4 | LONG | ML Above Open | 125.38 | 126.04 | 122.74 | 122.08 |
FDX | 225.58 | 223.67 | 226.34 | 223.49 | 225.3 | 222.04 | LONG | Above ML1 | 226.93 | 228.56 | 220.41 | 218.78 |
FIS | 93.39 | 93.36 | 93.65 | 93 | 93.69 | 93.03 | SHORT | MS Above Open | 94.02 | 94.35 | 92.7 | 92.37 |
FITB | 27.98 | 27.58 | 28.06 | 27.49 | 27.75 | 27.41 | LONG | Above ML2 | 27.92 | 28.09 | 27.24 | 27.07 |
FE | 30.83 | 30.2 | 30.95 | 30.1 | 30.39 | 30.01 | LONG | Above ML3 | 30.58 | 30.77 | 29.82 | 29.63 |
FMC | 89.31 | 88.29 | 89.74 | 87.63 | 88.92 | 87.66 | REVERSAL | Reversal Above ML1 | 89.55 | 90.18 | 87.03 | 86.4 |
BEN | 44.51 | 44.42 | 44.67 | 44.38 | 44.64 | 44.2 | LONG | ML Above Open | 44.86 | 45.08 | 43.98 | 43.76 |
FCX | 14.04 | 14.4 | 14.41 | 13.96 | 14.63 | 14.17 | SHORT | Below MS1 | 14.86 | 15.09 | 13.94 | 13.71 |
FTR | 11.79 | 12.24 | 12.24 | 11.74 | 12.51 | 11.97 | SHORT | Below MS1 | 12.78 | 13.05 | 11.7 | 11.43 |
GPS | 29.53 | 29.61 | 29.68 | 29.29 | 29.85 | 29.37 | SHORT | MS Below Open | 30.09 | 30.33 | 29.13 | 28.89 |
GRMN | 53.97 | 53.95 | 54.15 | 53.45 | 54.18 | 53.72 | SHORT | MS Above Open | 54.41 | 54.64 | 53.49 | 53.26 |
GD | 205.58 | 204.83 | 205.71 | 204.02 | 205.57 | 204.09 | REVERSAL | Reversal Above ML1 | 206.31 | 207.05 | 203.35 | 202.61 |
GE | 24.18 | 24.22 | 24.29 | 24.01 | 24.36 | 24.08 | SHORT | MS Below Open | 24.5 | 24.64 | 23.94 | 23.8 |
GGP | 20.77 | 21.25 | 21.35 | 20.68 | 21.48 | 21.02 | SHORT | Below MS2 | 21.71 | 21.94 | 20.79 | 20.56 |
GIS | 51.76 | 52.47 | 52.72 | 51.74 | 52.84 | 52.1 | SHORT | Below MS1 | 53.21 | 53.58 | 51.73 | 51.36 |
GM | 40.38 | 40.5 | 40.67 | 40.27 | 40.65 | 40.35 | REVERSAL | Reversal | 40.8 | 40.95 | 40.2 | 40.05 |
GILD | 81.02 | 81.2 | 81.96 | 79.31 | 82.39 | 80.01 | SHORT | MS Below Open | 83.58 | 84.77 | 78.82 | 77.63 |
GPN | 95.03 | 93.92 | 95.06 | 93.62 | 94.49 | 93.35 | LONG | Above ML1 | 95.06 | 95.63 | 92.78 | 92.21 |
GS | 237.19 | 234.57 | 237.6 | 234.57 | 235.75 | 233.39 | LONG | Above ML2 | 236.93 | 238.11 | 232.21 | 231.03 |
GWW | 179.75 | 179.8 | 181.99 | 179.46 | 181.19 | 178.41 | LONG | ML Below Open | 182.58 | 183.97 | 177.02 | 175.63 |
HAL | 46.03 | 45.61 | 46.18 | 45.49 | 45.87 | 45.35 | LONG | Above ML1 | 46.13 | 46.39 | 45.09 | 44.83 |
HBI | 24.64 | 24.54 | 24.94 | 24.52 | 24.82 | 24.26 | LONG | ML Above Open | 25.1 | 25.38 | 23.98 | 23.7 |
HOG | 48.21 | 48.93 | 49.04 | 48.16 | 49.22 | 48.64 | SHORT | Below MS2 | 49.51 | 49.8 | 48.35 | 48.06 |
HRS | 131.68 | 130.87 | 131.74 | 130.38 | 131.39 | 130.35 | LONG | Above ML1 | 131.91 | 132.43 | 129.83 | 129.31 |
HIG | 55.43 | 54.97 | 55.45 | 54.89 | 55.24 | 54.7 | LONG | Above ML1 | 55.51 | 55.78 | 54.43 | 54.16 |
HAS | 97.67 | 97 | 97.87 | 96.82 | 97.64 | 96.36 | LONG | Above ML1 | 98.28 | 98.92 | 95.72 | 95.08 |
HCP | 27.83 | 27.8 | 27.98 | 27.66 | 27.95 | 27.65 | LONG | ML Above Open | 28.1 | 28.25 | 27.5 | 27.35 |
HP | 52.11 | 52.42 | 52.42 | 51.54 | 53.04 | 51.8 | SHORT | MS Below Open | 53.66 | 54.28 | 51.18 | 50.56 |
HES | 46.89 | 46.36 | 47.19 | 46.08 | 46.86 | 45.86 | LONG | Above ML1 | 47.36 | 47.86 | 45.36 | 44.86 |
HON | 141.74 | 139.77 | 141.77 | 139.2 | 140.28 | 139.26 | REVERSAL | Reversal Above ML1 | 140.79 | 141.3 | 138.75 | 138.24 |
HST | 18.49 | 18.45 | 18.53 | 18.28 | 18.58 | 18.32 | SHORT | MS Above Open | 18.71 | 18.84 | 18.19 | 18.06 |
HPQ | 19.96 | 20 | 20.11 | 19.94 | 20.09 | 19.91 | LONG | ML Below Open | 20.18 | 20.27 | 19.82 | 19.73 |
HUM | 243.63 | 244.32 | 243.71 | 240.8 | 246.49 | 242.15 | SHORT | MS Below Open | 248.66 | 250.83 | 239.98 | 237.81 |
HBAN | 13.96 | 13.88 | 14.05 | 13.79 | 13.97 | 13.79 | REVERSAL | Reversal | 14.06 | 14.15 | 13.7 | 13.61 |
ITW | 147.96 | 146.95 | 148.05 | 146.62 | 147.46 | 146.44 | LONG | Above ML1 | 147.97 | 148.48 | 145.93 | 145.42 |
ILMN | 199.2 | 199.18 | 199.67 | 197.45 | 200.57 | 197.79 | SHORT | MS Above Open | 201.96 | 203.35 | 196.4 | 195.01 |
INTC | 38.08 | 37.84 | 38.15 | 37.7 | 38.06 | 37.62 | LONG | Above ML1 | 38.28 | 38.5 | 37.4 | 37.18 |
ICE | 68.7 | 68.41 | 68.88 | 68.41 | 68.76 | 68.06 | LONG | ML Above Open | 69.11 | 69.46 | 67.71 | 67.36 |
IBM | 145.08 | 145.63 | 145.69 | 144.92 | 146.22 | 145.04 | SHORT | MS Below Open | 146.81 | 147.4 | 144.45 | 143.86 |
IP | 56.82 | 56.77 | 57.03 | 56.44 | 57.06 | 56.48 | SHORT | MS Above Open | 57.35 | 57.64 | 56.19 | 55.9 |
IFF | 142.91 | 142.58 | 143.38 | 142.48 | 143.38 | 141.78 | LONG | ML Above Open | 144.18 | 144.98 | 140.98 | 140.18 |
INTU | 142.14 | 142.18 | 142.92 | 140.37 | 143.01 | 141.35 | SHORT | MS Below Open | 143.84 | 144.67 | 140.52 | 139.69 |
ISRG | 1045.88 | 1028.15 | 1048.76 | 1026.27 | 1032.48 | 1023.82 | LONG | Above ML3 | 1036.81 | 1041.14 | 1019.49 | 1015.16 |
IRM | 38.9 | 38.73 | 39.1 | 38.6 | 39.03 | 38.43 | LONG | ML Above Open | 39.33 | 39.63 | 38.13 | 37.83 |
JEC | 58.27 | 58.18 | 58.3 | 57.67 | 58.51 | 57.85 | SHORT | MS Above Open | 58.84 | 59.17 | 57.52 | 57.19 |
JNJ | 130.01 | 129.79 | 130.47 | 129.05 | 130.3 | 129.28 | REVERSAL | Reversal | 130.81 | 131.32 | 128.77 | 128.26 |
JNPR | 27.83 | 27.85 | 27.86 | 27.5 | 28 | 27.7 | SHORT | MS Below Open | 28.15 | 28.3 | 27.55 | 27.4 |
KSU | 108.68 | 107.97 | 108.85 | 107.65 | 108.3 | 107.64 | LONG | Above ML2 | 108.63 | 108.96 | 107.31 | 106.98 |
KEY | 18.82 | 18.58 | 18.94 | 18.58 | 18.71 | 18.45 | LONG | Above ML1 | 18.84 | 18.97 | 18.32 | 18.19 |
KIM | 19.55 | 19.5 | 19.68 | 19.41 | 19.65 | 19.35 | LONG | ML Above Open | 19.8 | 19.95 | 19.2 | 19.05 |
KMI | 19.18 | 19.28 | 19.35 | 19.11 | 19.37 | 19.19 | SHORT | Below MS1 | 19.46 | 19.55 | 19.1 | 19.01 |
KLAC | 106 | 105.13 | 106.09 | 104.15 | 105.93 | 104.33 | REVERSAL | Reversal Above ML1 | 106.73 | 107.53 | 103.53 | 102.73 |
KSS | 45.65 | 46.09 | 46.37 | 45.41 | 46.5 | 45.68 | SHORT | Below MS1 | 46.91 | 47.32 | 45.27 | 44.86 |
KHC | 77.55 | 78.32 | 78.27 | 77.44 | 78.73 | 77.91 | SHORT | Below MS1 | 79.14 | 79.55 | 77.5 | 77.09 |
KR | 20.06 | 20.33 | 20.41 | 20.04 | 20.51 | 20.15 | SHORT | Below MS1 | 20.69 | 20.87 | 19.97 | 19.79 |
LB | 41.61 | 42.59 | 42.94 | 41.5 | 43.04 | 42.14 | SHORT | Below MS2 | 43.49 | 43.94 | 41.69 | 41.24 |
LLL | 188.43 | 187.58 | 188.51 | 187.34 | 188.32 | 186.84 | LONG | Above ML1 | 189.06 | 189.8 | 186.1 | 185.36 |
LVLT | 53.29 | 53.7 | 53.82 | 53.14 | 53.97 | 53.43 | SHORT | Below MS1 | 54.24 | 54.51 | 53.16 | 52.89 |
LUK | 25.25 | 25.03 | 25.46 | 25 | 25.19 | 24.87 | LONG | Above ML1 | 25.35 | 25.51 | 24.71 | 24.55 |
LLY | 85.54 | 85.31 | 85.61 | 84.39 | 85.84 | 84.78 | SHORT | MS Above Open | 86.37 | 86.9 | 84.25 | 83.72 |
LNC | 73.48 | 73.3 | 73.89 | 73.03 | 73.83 | 72.77 | LONG | ML Above Open | 74.36 | 74.89 | 72.24 | 71.71 |
LMT | 310.29 | 309.98 | 310.36 | 308.69 | 311.24 | 308.72 | SHORT | MS Above Open | 312.5 | 313.76 | 307.46 | 306.2 |
LOW | 79.94 | 79.58 | 80.15 | 79.33 | 79.96 | 79.2 | LONG | ML Above Open | 80.34 | 80.72 | 78.82 | 78.44 |
LYB | 99.05 | 99.81 | 99.97 | 98.78 | 100.23 | 99.39 | SHORT | Below MS1 | 100.65 | 101.07 | 98.97 | 98.55 |
MAC | 54.97 | 55.28 | 55.62 | 54.52 | 55.72 | 54.84 | SHORT | MS Below Open | 56.16 | 56.6 | 54.4 | 53.96 |
MNK | 37.37 | 36 | 37.56 | 35.8 | 36.53 | 35.47 | LONG | Above ML2 | 37.06 | 37.59 | 34.94 | 34.41 |
MPC | 56.08 | 55.46 | 56.55 | 55.29 | 55.8 | 55.12 | LONG | Above ML1 | 56.14 | 56.48 | 54.78 | 54.44 |
MAR | 110.26 | 109.67 | 111.32 | 109.2 | 110.42 | 108.92 | LONG | ML Above Open | 111.17 | 111.92 | 108.17 | 107.42 |
MMC | 83.81 | 83.43 | 83.89 | 83.19 | 83.83 | 83.03 | LONG | ML Above Open | 84.23 | 84.63 | 82.63 | 82.23 |
MLM | 206.23 | 205.95 | 207.42 | 203.91 | 207.5 | 204.4 | SHORT | MS Above Open | 209.05 | 210.6 | 202.85 | 201.3 |
MAS | 39.01 | 38.75 | 39.12 | 38.75 | 38.95 | 38.55 | LONG | Above ML1 | 39.15 | 39.35 | 38.35 | 38.15 |
MKC | 102.64 | 102.38 | 103.57 | 102.05 | 103.36 | 101.4 | LONG | ML Above Open | 104.34 | 105.32 | 100.42 | 99.44 |
MCD | 156.68 | 157.51 | 158.04 | 156.12 | 158.42 | 156.6 | SHORT | MS Below Open | 159.33 | 160.24 | 155.69 | 154.78 |
MCK | 153.61 | 154.59 | 156.27 | 153.13 | 155.86 | 153.32 | REVERSAL | Reversal | 157.13 | 158.4 | 152.05 | 150.78 |
MRK | 64.03 | 64.29 | 64.53 | 63.33 | 64.51 | 64.07 | REVERSAL | Reversal Below MS1 | 64.73 | 64.95 | 63.85 | 63.63 |
MET | 51.95 | 51.25 | 51.97 | 51.16 | 51.6 | 50.9 | LONG | Above ML2 | 51.95 | 52.3 | 50.55 | 50.2 |
KORS | 47.85 | 48.34 | 48.08 | 47.7 | 48.66 | 48.02 | SHORT | Below MS1 | 48.98 | 49.3 | 47.7 | 47.38 |
MCHP | 89.78 | 89.11 | 89.99 | 88.87 | 89.62 | 88.6 | LONG | Above ML1 | 90.13 | 90.64 | 88.09 | 87.58 |
MU | 39.33 | 37.98 | 39.36 | 37.81 | 38.48 | 37.48 | LONG | Above ML2 | 38.98 | 39.48 | 36.98 | 36.48 |
MSFT | 74.49 | 73.94 | 74.54 | 73.88 | 74.25 | 73.63 | LONG | Above ML1 | 74.56 | 74.87 | 73.32 | 73.01 |
MHK | 247.51 | 247.39 | 248.63 | 245.81 | 248.68 | 246.1 | SHORT | MS Above Open | 249.97 | 251.26 | 244.81 | 243.52 |
TAP | 81.64 | 81.79 | 82.3 | 81.41 | 82.23 | 81.35 | LONG | ML Below Open | 82.67 | 83.11 | 80.91 | 80.47 |
MDLZ | 40.66 | 40.6 | 40.76 | 40.3 | 40.81 | 40.39 | SHORT | MS Above Open | 41.02 | 41.23 | 40.18 | 39.97 |
MON | 119.82 | 119.53 | 120 | 119.21 | 119.78 | 119.28 | REVERSAL | Reversal Above ML1 | 120.03 | 120.28 | 119.03 | 118.78 |
MNST | 55.25 | 55.46 | 55.95 | 55.06 | 55.86 | 55.06 | LONG | Reversal | 56.26 | 56.66 | 54.66 | 54.26 |
MCO | 139.21 | 138.41 | 139.3 | 138.05 | 138.87 | 137.95 | LONG | Above ML1 | 139.33 | 139.79 | 137.49 | 137.03 |
MOS | 21.59 | 21.3 | 21.6 | 21.17 | 21.54 | 21.06 | LONG | Above ML1 | 21.78 | 22.02 | 20.82 | 20.58 |
MSI | 84.87 | 84.07 | 84.87 | 83.61 | 84.43 | 83.71 | REVERSAL | Reversal Above ML1 | 84.79 | 85.15 | 83.35 | 82.99 |
MYL | 31.37 | 31.45 | 32.27 | 31.22 | 31.86 | 31.04 | LONG | ML Below Open | 32.27 | 32.68 | 30.63 | 30.22 |
NDAQ | 77.57 | 77.57 | 77.83 | 77.01 | 78.03 | 77.11 | SHORT | MS Below Open | 78.49 | 78.95 | 76.65 | 76.19 |
NAVI | 15.02 | 14.95 | 15.22 | 14.89 | 15.18 | 14.72 | LONG | ML Above Open | 15.41 | 15.64 | 14.49 | 14.26 |
NTAP | 43.76 | 43.7 | 43.98 | 43.39 | 43.96 | 43.44 | REVERSAL | Reversal | 44.22 | 44.48 | 43.18 | 42.92 |
NFLX | 181.35 | 180.73 | 182.9 | 180.65 | 181.98 | 179.48 | LONG | ML Above Open | 183.23 | 184.48 | 178.23 | 176.98 |
NWL | 42.67 | 41.85 | 42.69 | 41.77 | 42.15 | 41.55 | LONG | Above ML2 | 42.45 | 42.75 | 41.25 | 40.95 |
NFX | 29.67 | 29.37 | 29.71 | 29.09 | 29.68 | 29.06 | LONG | ML Above Open | 29.99 | 30.3 | 28.75 | 28.44 |
NEM | 37.51 | 37.7 | 37.69 | 37.26 | 37.98 | 37.42 | SHORT | MS Below Open | 38.26 | 38.54 | 37.14 | 36.86 |
NKE | 51.85 | 52.63 | 52.82 | 51.76 | 52.91 | 52.35 | SHORT | Below MS2 | 53.19 | 53.47 | 52.07 | 51.79 |
JWN | 47.15 | 47.53 | 47.6 | 47.05 | 47.83 | 47.23 | SHORT | Below MS1 | 48.13 | 48.43 | 46.93 | 46.63 |
NSC | 132.24 | 132.56 | 133.31 | 132.09 | 133.18 | 131.94 | LONG | ML Below Open | 133.8 | 134.42 | 131.32 | 130.7 |
NTRS | 91.93 | 92 | 92.64 | 91.62 | 92.42 | 91.58 | LONG | ML Below Open | 92.84 | 93.26 | 91.16 | 90.74 |
NOC | 287.72 | 285 | 287.81 | 283.77 | 286.08 | 283.92 | REVERSAL | Reversal Above ML1 | 287.16 | 288.24 | 282.84 | 281.76 |
NRG | 25.59 | 24.88 | 25.71 | 24.82 | 25.13 | 24.63 | LONG | Above ML2 | 25.38 | 25.63 | 24.38 | 24.13 |
NUE | 56.04 | 55.36 | 56.1 | 55.15 | 55.84 | 54.88 | LONG | Above ML1 | 56.32 | 56.8 | 54.4 | 53.92 |
OMC | 74.07 | 74.24 | 74.29 | 73.26 | 74.69 | 73.79 | SHORT | MS Below Open | 75.14 | 75.59 | 73.34 | 72.89 |
OKE | 55.41 | 55.22 | 55.61 | 55.11 | 55.53 | 54.91 | LONG | ML Above Open | 55.84 | 56.15 | 54.6 | 54.29 |
ORCL | 48.35 | 48.2 | 48.75 | 47.96 | 48.38 | 48.02 | REVERSAL | Reversal | 48.56 | 48.74 | 47.84 | 47.66 |
PCAR | 72.34 | 72.5 | 73.01 | 72.24 | 72.92 | 72.08 | LONG | ML Below Open | 73.34 | 73.76 | 71.66 | 71.24 |
PAYX | 59.96 | 60.17 | 60.65 | 59.86 | 60.41 | 59.93 | REVERSAL | Reversal | 60.65 | 60.89 | 59.69 | 59.45 |
PBCT | 18.14 | 17.9 | 18.26 | 17.9 | 18 | 17.8 | LONG | Above ML2 | 18.1 | 18.2 | 17.7 | 17.6 |
PEP | 111.43 | 111.87 | 112.03 | 111.21 | 112.38 | 111.36 | SHORT | MS Below Open | 112.89 | 113.4 | 110.85 | 110.34 |
PKI | 68.97 | 68.26 | 69.15 | 68.07 | 68.53 | 67.99 | LONG | Above ML2 | 68.8 | 69.07 | 67.72 | 67.45 |
PRGO | 84.65 | 83.17 | 85.3 | 83 | 84.01 | 82.33 | LONG | Above ML1 | 84.85 | 85.69 | 81.49 | 80.65 |
PFE | 35.7 | 35.64 | 35.7 | 35.35 | 35.84 | 35.44 | SHORT | MS Above Open | 36.04 | 36.24 | 35.24 | 35.04 |
PSX | 91.61 | 91.66 | 92.08 | 91.35 | 92.05 | 91.27 | LONG | ML Below Open | 92.44 | 92.83 | 90.88 | 90.49 |
PXD | 147.54 | 146.97 | 148.06 | 145.2 | 148.28 | 145.66 | SHORT | MS Above Open | 149.59 | 150.9 | 144.35 | 143.04 |
PNC | 134.77 | 134.28 | 135.73 | 134.26 | 135.03 | 133.53 | LONG | ML Above Open | 135.78 | 136.53 | 132.78 | 132.03 |
PPG | 108.66 | 108.74 | 109.56 | 108.42 | 109.25 | 108.23 | LONG | ML Below Open | 109.76 | 110.27 | 107.72 | 107.21 |
PPL | 37.95 | 38.26 | 38.24 | 37.9 | 38.44 | 38.08 | SHORT | Below MS1 | 38.62 | 38.8 | 37.9 | 37.72 |
CFG | 37.87 | 37.17 | 38.06 | 37.06 | 37.44 | 36.9 | LONG | Above ML2 | 37.71 | 37.98 | 36.63 | 36.36 |
PCLN | 1830.82 | 1812.53 | 1839 | 1812.53 | 1820.66 | 1804.4 | LONG | Above ML2 | 1828.79 | 1836.92 | 1796.27 | 1788.14 |
PFG | 64.34 | 63.81 | 64.49 | 63.81 | 64.15 | 63.47 | LONG | Above ML1 | 64.49 | 64.83 | 63.13 | 62.79 |
PGR | 48.42 | 47.96 | 48.44 | 47.86 | 48.23 | 47.69 | LONG | Above ML1 | 48.5 | 48.77 | 47.42 | 47.15 |
PLD | 63.46 | 63.31 | 63.7 | 62.86 | 63.68 | 62.94 | REVERSAL | Reversal | 64.05 | 64.42 | 62.57 | 62.2 |
PRU | 106.32 | 106 | 106.62 | 105.72 | 106.57 | 105.43 | LONG | ML Above Open | 107.14 | 107.71 | 104.86 | 104.29 |
PEG | 46.25 | 46.28 | 46.77 | 46.14 | 46.53 | 46.03 | LONG | ML Below Open | 46.78 | 47.03 | 45.78 | 45.53 |
PSA | 213.99 | 212.75 | 214.44 | 211.26 | 214.07 | 211.43 | REVERSAL | Reversal | 215.39 | 216.71 | 210.11 | 208.79 |
PVH | 126.06 | 125.66 | 126.61 | 125.18 | 126.44 | 124.88 | LONG | ML Above Open | 127.22 | 128 | 124.1 | 123.32 |
QRVO | 70.68 | 70.2 | 71.09 | 69.22 | 70.78 | 69.62 | REVERSAL | Reversal | 71.36 | 71.94 | 69.04 | 68.46 |
DGX | 93.64 | 92.3 | 94.42 | 91.78 | 92.92 | 91.68 | LONG | Above ML2 | 93.54 | 94.16 | 91.06 | 90.44 |
RHT | 110.86 | 109.8 | 110.93 | 109.57 | 110.31 | 109.29 | LONG | Above ML2 | 110.82 | 111.33 | 108.78 | 108.27 |
REGN | 447.12 | 435.28 | 450.23 | 435.28 | 438.5 | 432.06 | LONG | Above ML3 | 441.72 | 444.94 | 428.84 | 425.62 |
RF | 15.23 | 15.05 | 15.33 | 15.04 | 15.15 | 14.95 | LONG | Above ML1 | 15.25 | 15.35 | 14.85 | 14.75 |
RSG | 66.06 | 66.27 | 66.26 | 65.94 | 66.48 | 66.06 | SHORT | Below MS1 | 66.69 | 66.9 | 65.85 | 65.64 |
ROK | 178.21 | 177.2 | 179.5 | 176.86 | 178.04 | 176.36 | LONG | Above ML1 | 178.88 | 179.72 | 175.52 | 174.68 |
COL | 130.71 | 130.03 | 130.71 | 129.7 | 130.29 | 129.77 | REVERSAL | Reversal Above ML1 | 130.55 | 130.81 | 129.51 | 129.25 |
ROP | 243.4 | 241.37 | 243.83 | 240.85 | 242.28 | 240.46 | LONG | Above ML2 | 243.19 | 244.1 | 239.55 | 238.64 |
CRM | 93.42 | 92.77 | 93.47 | 92.62 | 93.19 | 92.35 | LONG | Above ML1 | 93.61 | 94.03 | 91.93 | 91.51 |
SCG | 48.49 | 50.23 | 50.23 | 48.32 | 50.84 | 49.62 | SHORT | Below MS2 | 51.45 | 52.06 | 49.01 | 48.4 |
SLB | 69.76 | 68.94 | 69.77 | 68.26 | 69.37 | 68.51 | REVERSAL | Reversal Above ML1 | 69.8 | 70.23 | 68.08 | 67.65 |
SNI | 85.89 | 85.88 | 86.08 | 85.57 | 86.04 | 85.72 | REVERSAL | Reversal | 86.2 | 86.36 | 85.56 | 85.4 |
SEE | 42.72 | 42.81 | 43.05 | 42.3 | 43.13 | 42.49 | SHORT | MS Below Open | 43.45 | 43.77 | 42.17 | 41.85 |
SHW | 358.04 | 357.01 | 363.98 | 356.53 | 360.02 | 354 | LONG | ML Above Open | 363.03 | 366.04 | 350.99 | 347.98 |
SIG | 66.55 | 67.37 | 67.74 | 66.52 | 68.01 | 66.73 | SHORT | Below MS1 | 68.65 | 69.29 | 66.09 | 65.45 |
SPG | 161.01 | 160.77 | 162 | 159.81 | 161.8 | 159.74 | LONG | ML Above Open | 162.83 | 163.86 | 158.71 | 157.68 |
SJM | 104.93 | 106.58 | 106.32 | 104.61 | 107.48 | 105.68 | SHORT | Below MS1 | 108.38 | 109.28 | 104.78 | 103.88 |
SNA | 149.01 | 147.3 | 149.21 | 147.3 | 148.24 | 146.36 | LONG | Above ML1 | 149.18 | 150.12 | 145.42 | 144.48 |
LUV | 55.98 | 56.21 | 56.65 | 55.87 | 56.59 | 55.83 | LONG | ML Below Open | 56.97 | 57.35 | 55.45 | 55.07 |
STT | 95.54 | 95.4 | 95.82 | 95.01 | 95.79 | 95.01 | LONG | Reversal | 96.18 | 96.57 | 94.62 | 94.23 |
SRCL | 71.62 | 72.08 | 72.1 | 71.32 | 72.53 | 71.63 | SHORT | Below MS1 | 72.98 | 73.43 | 71.18 | 70.73 |
SYK | 142.02 | 140.41 | 142.08 | 140.21 | 141.03 | 139.79 | LONG | Above ML2 | 141.65 | 142.27 | 139.17 | 138.55 |
STI | 59.77 | 59.27 | 60.04 | 59.18 | 59.6 | 58.94 | LONG | Above ML1 | 59.93 | 60.26 | 58.61 | 58.28 |
SYF | 31.05 | 31.19 | 31.38 | 30.92 | 31.41 | 30.97 | SHORT | MS Below Open | 31.63 | 31.85 | 30.75 | 30.53 |
SYY | 53.95 | 54.15 | 54.35 | 53.89 | 54.39 | 53.91 | SHORT | MS Below Open | 54.63 | 54.87 | 53.67 | 53.43 |
TROW | 90.65 | 89.91 | 91.19 | 89.7 | 90.67 | 89.15 | LONG | ML Above Open | 91.43 | 92.19 | 88.39 | 87.63 |
TGT | 59.01 | 59.37 | 59.57 | 58.68 | 59.75 | 58.99 | SHORT | MS Below Open | 60.13 | 60.51 | 58.61 | 58.23 |
TEL | 83.06 | 82.69 | 83.34 | 82.47 | 83.02 | 82.36 | LONG | Above ML1 | 83.35 | 83.68 | 82.03 | 81.7 |
TGNA | 13.33 | 13.44 | 13.44 | 13.25 | 13.56 | 13.32 | SHORT | MS Below Open | 13.68 | 13.8 | 13.2 | 13.08 |
TDC | 33.79 | 33.78 | 33.89 | 33.48 | 34 | 33.56 | SHORT | MS Above Open | 34.22 | 34.44 | 33.34 | 33.12 |
TXT | 53.88 | 53.64 | 53.9 | 53.27 | 53.99 | 53.29 | SHORT | MS Above Open | 54.34 | 54.69 | 52.94 | 52.59 |
HSY | 109.17 | 108.24 | 109.48 | 107.78 | 108.76 | 107.72 | LONG | Above ML1 | 109.28 | 109.8 | 107.2 | 106.68 |
TMO | 189.2 | 186.71 | 189.57 | 186.35 | 187.65 | 185.77 | LONG | Above ML2 | 188.59 | 189.53 | 184.83 | 183.89 |
TWX | 102.45 | 102.22 | 102.5 | 101.79 | 102.58 | 101.86 | SHORT | MS Above Open | 102.94 | 103.3 | 101.5 | 101.14 |
TMK | 80.09 | 79.62 | 80.3 | 79.61 | 79.86 | 79.38 | LONG | Above ML1 | 80.1 | 80.34 | 79.14 | 78.9 |
TSS | 65.5 | 65.04 | 65.88 | 64.95 | 65.38 | 64.7 | LONG | Above ML1 | 65.72 | 66.06 | 64.36 | 64.02 |
TSCO | 63.29 | 63.07 | 63.33 | 62.62 | 63.45 | 62.69 | SHORT | MS Above Open | 63.83 | 64.21 | 62.31 | 61.93 |
RIG | 10.76 | 10.53 | 10.81 | 10.46 | 10.68 | 10.38 | LONG | Above ML1 | 10.83 | 10.98 | 10.23 | 10.08 |
FOXA | 26.38 | 26.57 | 26.67 | 26.24 | 26.82 | 26.32 | SHORT | MS Below Open | 27.07 | 27.32 | 26.07 | 25.82 |
UDR | 38.03 | 38.04 | 38.04 | 37.73 | 38.19 | 37.89 | SHORT | MS Below Open | 38.34 | 38.49 | 37.74 | 37.59 |
ULTA | 226.06 | 226.3 | 227.91 | 224.62 | 227.56 | 225.04 | REVERSAL | Reversal | 228.82 | 230.08 | 223.78 | 222.52 |
USB | 53.59 | 53.43 | 54.05 | 53.26 | 53.72 | 53.14 | LONG | ML Above Open | 54.01 | 54.3 | 52.85 | 52.56 |
UA | 15.02 | 15.09 | 15.17 | 14.96 | 15.21 | 14.97 | SHORT | MS Below Open | 15.33 | 15.45 | 14.85 | 14.73 |
UNP | 115.97 | 116.3 | 116.26 | 115.63 | 116.79 | 115.81 | SHORT | MS Below Open | 117.28 | 117.77 | 115.32 | 114.83 |
URI | 138.74 | 137.96 | 139.98 | 136.96 | 139.1 | 136.82 | LONG | ML Above Open | 140.24 | 141.38 | 135.68 | 134.54 |
UTX | 116.08 | 115.38 | 116.13 | 114.49 | 116.01 | 114.75 | REVERSAL | Reversal Above ML1 | 116.64 | 117.27 | 114.12 | 113.49 |
UHS | 110.94 | 109.53 | 111.14 | 109.53 | 110.16 | 108.9 | LONG | Above ML2 | 110.79 | 111.42 | 108.27 | 107.64 |
UNM | 51.13 | 51.02 | 51.29 | 50.89 | 51.28 | 50.76 | LONG | ML Above Open | 51.54 | 51.8 | 50.5 | 50.24 |
VLO | 76.93 | 76.76 | 77.77 | 76.62 | 77.28 | 76.24 | LONG | ML Above Open | 77.8 | 78.32 | 75.72 | 75.2 |
VAR | 100.06 | 99.77 | 100.13 | 98.34 | 100.52 | 99.02 | SHORT | MS Above Open | 101.27 | 102.02 | 98.27 | 97.52 |
VRSN | 106.39 | 105.81 | 106.81 | 105.06 | 106.39 | 105.23 | REVERSAL | Reversal Above ML1 | 106.97 | 107.55 | 104.65 | 104.07 |
VRSK | 83.19 | 82.28 | 83.84 | 82.27 | 82.65 | 81.91 | LONG | Above ML2 | 83.02 | 83.39 | 81.54 | 81.17 |
VIAB | 27.84 | 27.85 | 28.12 | 27.77 | 28.06 | 27.64 | LONG | ML Below Open | 28.27 | 28.48 | 27.43 | 27.22 |
VNO | 76.88 | 77.2 | 77.49 | 76.32 | 77.59 | 76.81 | SHORT | MS Below Open | 77.98 | 78.37 | 76.42 | 76.03 |
WMT | 78.14 | 78.97 | 79 | 77.98 | 79.35 | 78.59 | SHORT | Below MS2 | 79.73 | 80.11 | 78.21 | 77.83 |
WBA | 77.22 | 77.32 | 77.45 | 76.62 | 77.75 | 76.89 | SHORT | MS Below Open | 78.18 | 78.61 | 76.46 | 76.03 |
WAT | 179.52 | 178.47 | 179.98 | 178.21 | 179.23 | 177.71 | LONG | Above ML1 | 179.99 | 180.75 | 176.95 | 176.19 |
WFC | 55.15 | 54.25 | 55.23 | 54.09 | 54.5 | 54 | LONG | Above ML3 | 54.75 | 55 | 53.75 | 53.5 |
HCN | 70.28 | 70.36 | 70.96 | 69.96 | 70.73 | 69.99 | REVERSAL | Reversal | 71.1 | 71.47 | 69.62 | 69.25 |
WU | 19.2 | 19.03 | 19.2 | 19.03 | 19.11 | 18.95 | LONG | Above ML2 | 19.19 | 19.27 | 18.87 | 18.79 |
WY | 34.03 | 34 | 34.2 | 33.87 | 34.18 | 33.82 | LONG | ML Above Open | 34.36 | 34.54 | 33.64 | 33.46 |
WHR | 184.44 | 183.17 | 185.74 | 182.59 | 184.36 | 181.98 | LONG | Above ML1 | 185.55 | 186.74 | 180.79 | 179.6 |
WMB | 30.01 | 29.86 | 30.08 | 29.84 | 30.01 | 29.71 | LONG | Above ML1 | 30.16 | 30.31 | 29.56 | 29.41 |
WLTW | 154.23 | 155.54 | 155.81 | 153.79 | 156.17 | 154.91 | SHORT | Below MS2 | 156.8 | 157.43 | 154.28 | 153.65 |
XRX | 33.29 | 33.84 | 33.84 | 33.27 | 34 | 33.68 | SHORT | Below MS3 | 34.16 | 34.32 | 33.52 | 33.36 |
XLNX | 70.83 | 70.39 | 70.93 | 69.55 | 70.78 | 70 | REVERSAL | Reversal Above ML1 | 71.17 | 71.56 | 69.61 | 69.22 |
XYL | 62.63 | 62.38 | 62.81 | 62.19 | 62.68 | 62.08 | LONG | ML Above Open | 62.98 | 63.28 | 61.78 | 61.48 |
YUM | 73.61 | 73.5 | 73.94 | 73.21 | 73.9 | 73.1 | LONG | ML Above Open | 74.3 | 74.7 | 72.7 | 72.3 |
ZBH | 117.09 | 115.72 | 117.14 | 115.4 | 116.28 | 115.16 | LONG | Above ML2 | 116.84 | 117.4 | 114.6 | 114.04 |
ZION | 47.18 | 46.97 | 47.7 | 46.7 | 47.25 | 46.69 | LONG | ML Above Open | 47.53 | 47.81 | 46.41 | 46.13 |
ZTS | 63.76 | 63.45 | 63.78 | 62.89 | 63.79 | 63.11 | SHORT | MS Above Open | 64.13 | 64.47 | 62.77 | 62.43 |