This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 42.29 | 41.74 | 42.47 | 41.69 | 42.06 | 41.42 | LONG | Above ML1 | 42.38 | 42.7 | 41.1 | 40.78 |
ATVI | 44.3 | 44.37 | 44.46 | 43.99 | 44.66 | 44.08 | SHORT | MS Below Open | 44.95 | 45.24 | 43.79 | 43.5 |
ADBE | 108.54 | 108.15 | 108.84 | 107.44 | 108.83 | 107.47 | REVERSAL | Reversal | 109.51 | 110.19 | 106.79 | 106.11 |
AAP | 149.12 | 147.11 | 149.51 | 146.26 | 148.16 | 146.06 | LONG | Above ML1 | 149.21 | 150.26 | 145.01 | 143.96 |
AET | 115.45 | 115.37 | 116.1 | 114.51 | 115.92 | 114.82 | REVERSAL | Reversal | 116.47 | 117.02 | 114.27 | 113.72 |
AFL | 71.87 | 71.85 | 72.28 | 71.56 | 72.27 | 71.43 | LONG | ML Above Open | 72.69 | 73.11 | 71.01 | 70.59 |
AMG | 144.7 | 143.61 | 145.27 | 141.29 | 145.18 | 142.04 | REVERSAL | Reversal | 146.75 | 148.32 | 140.47 | 138.9 |
AKAM | 52.99 | 52.63 | 53.19 | 52.13 | 53.1 | 52.16 | REVERSAL | Reversal | 53.57 | 54.04 | 51.69 | 51.22 |
ALXN | 122.54 | 120.11 | 123.05 | 119.23 | 121.9 | 118.32 | LONG | Above ML1 | 123.69 | 125.48 | 116.53 | 114.74 |
ALLE | 68.91 | 68.44 | 69.4 | 67.97 | 68.99 | 67.89 | LONG | ML Above Open | 69.54 | 70.09 | 67.34 | 66.79 |
ADS | 214.53 | 213 | 215.89 | 210.86 | 214.75 | 211.25 | REVERSAL | Reversal | 216.5 | 218.25 | 209.5 | 207.75 |
GOOGL | 804.06 | 803.6 | 808.09 | 801.5 | 808.06 | 799.14 | LONG | ML Above Open | 812.52 | 816.98 | 794.68 | 790.22 |
MO | 63.23 | 63.09 | 63.55 | 62.9 | 63.41 | 62.77 | LONG | ML Above Open | 63.73 | 64.05 | 62.45 | 62.13 |
AMZN | 837.33 | 832.56 | 839.95 | 832.4 | 837.2 | 827.92 | LONG | Above ML1 | 841.84 | 846.48 | 823.28 | 818.64 |
AEE | 49.18 | 49.54 | 49.95 | 48.9 | 49.88 | 49.2 | REVERSAL | Reversal Below MS1 | 50.22 | 50.56 | 48.86 | 48.52 |
AAL | 36.61 | 35.98 | 36.99 | 35.86 | 36.38 | 35.58 | LONG | Above ML1 | 36.78 | 37.18 | 35.18 | 34.78 |
AEP | 64.21 | 64.8 | 65.07 | 63.75 | 65.25 | 64.35 | SHORT | Below MS1 | 65.7 | 66.15 | 63.9 | 63.45 |
AXP | 64.04 | 63.78 | 64.37 | 63.63 | 64.35 | 63.21 | LONG | ML Above Open | 64.92 | 65.49 | 62.64 | 62.07 |
AIG | 59.34 | 58.8 | 59.6 | 58.8 | 59.28 | 58.32 | LONG | Above ML1 | 59.76 | 60.24 | 57.84 | 57.36 |
AWK | 74.84 | 75 | 75.72 | 74.51 | 75.47 | 74.53 | REVERSAL | Reversal | 75.94 | 76.41 | 74.06 | 73.59 |
AMP | 99.77 | 98.57 | 100.34 | 98.26 | 99.43 | 97.71 | LONG | Above ML1 | 100.29 | 101.15 | 96.85 | 95.99 |
ABC | 80.78 | 81.29 | 81.64 | 79.34 | 81.95 | 80.63 | SHORT | MS Below Open | 82.61 | 83.27 | 79.97 | 79.31 |
AME | 47.78 | 47.47 | 47.92 | 47.39 | 47.75 | 47.19 | LONG | Above ML1 | 48.03 | 48.31 | 46.91 | 46.63 |
APH | 64.92 | 64.82 | 65.19 | 64.73 | 65.09 | 64.55 | LONG | ML Above Open | 65.36 | 65.63 | 64.28 | 64.01 |
ADI | 64.45 | 64.14 | 64.98 | 63.41 | 64.63 | 63.65 | REVERSAL | Reversal | 65.12 | 65.61 | 63.16 | 62.67 |
AON | 112.49 | 111.45 | 112.91 | 111.45 | 112.1 | 110.8 | LONG | Above ML1 | 112.75 | 113.4 | 110.15 | 109.5 |
AIV | 45.91 | 46.93 | 46.96 | 45.88 | 47.28 | 46.58 | SHORT | Below MS2 | 47.63 | 47.98 | 46.23 | 45.88 |
AAPL | 112.97 | 112.46 | 113.37 | 111.8 | 113.24 | 111.68 | LONG | ML Above Open | 114.02 | 114.8 | 110.9 | 110.12 |
AMAT | 30.15 | 29.68 | 30.21 | 29.66 | 29.9 | 29.46 | LONG | Above ML2 | 30.12 | 30.34 | 29.24 | 29.02 |
ADM | 42.17 | 41.7 | 42.39 | 41.59 | 41.98 | 41.42 | LONG | Above ML1 | 42.26 | 42.54 | 41.14 | 40.86 |
AIZ | 92.25 | 91.76 | 92.63 | 91.5 | 92.24 | 91.28 | LONG | Above ML1 | 92.72 | 93.2 | 90.8 | 90.32 |
ADSK | 72.33 | 72.03 | 72.59 | 71.41 | 72.58 | 71.48 | REVERSAL | Reversal | 73.13 | 73.68 | 70.93 | 70.38 |
ADP | 88.19 | 87.39 | 88.49 | 87.17 | 87.8 | 86.98 | LONG | Above ML1 | 88.21 | 88.62 | 86.57 | 86.16 |
AN | 48.71 | 47.51 | 48.94 | 47.29 | 47.87 | 47.15 | LONG | Above ML3 | 48.23 | 48.59 | 46.79 | 46.43 |
AZO | 768.34 | 768.12 | 772.36 | 762.69 | 772.89 | 763.35 | SHORT | MS Above Open | 777.66 | 782.43 | 758.58 | 753.81 |
AVB | 177.84 | 180.93 | 181.52 | 177.78 | 182.09 | 179.77 | SHORT | Below MS2 | 183.25 | 184.41 | 178.61 | 177.45 |
AVY | 77.79 | 77.57 | 78.05 | 76.95 | 78.03 | 77.11 | REVERSAL | Reversal | 78.49 | 78.95 | 76.65 | 76.19 |
BHI | 50.47 | 50.5 | 50.78 | 49.95 | 51.02 | 49.98 | SHORT | MS Below Open | 51.54 | 52.06 | 49.46 | 48.94 |
BAC | 15.65 | 15.26 | 15.73 | 15.17 | 15.41 | 15.11 | LONG | Above ML2 | 15.56 | 15.71 | 14.96 | 14.81 |
BK | 39.88 | 39.48 | 40.08 | 39.3 | 39.83 | 39.13 | LONG | Above ML1 | 40.18 | 40.53 | 38.78 | 38.43 |
BCR | 224.28 | 224.59 | 225.04 | 221.95 | 226.06 | 223.12 | SHORT | MS Below Open | 227.53 | 229 | 221.65 | 220.18 |
BAX | 47.6 | 47.14 | 47.77 | 47.01 | 47.5 | 46.78 | LONG | Above ML1 | 47.86 | 48.22 | 46.42 | 46.06 |
BBT | 37.72 | 37.54 | 37.9 | 37.34 | 37.83 | 37.25 | LONG | ML Above Open | 38.12 | 38.41 | 36.96 | 36.67 |
BDX | 179.73 | 177.02 | 180.58 | 177.02 | 178.2 | 175.84 | LONG | Above ML2 | 179.38 | 180.56 | 174.66 | 173.48 |
BBBY | 43.11 | 42.3 | 43.26 | 42.29 | 42.6 | 42 | LONG | Above ML2 | 42.9 | 43.2 | 41.7 | 41.4 |
BIIB | 313.03 | 306.59 | 314.38 | 306.04 | 309.51 | 303.67 | LONG | Above ML2 | 312.43 | 315.35 | 300.75 | 297.83 |
BLK | 362.46 | 359.95 | 363.88 | 358 | 363.06 | 356.84 | LONG | ML Above Open | 366.17 | 369.28 | 353.73 | 350.62 |
HRB | 23.15 | 22.79 | 23.24 | 22.6 | 22.97 | 22.61 | REVERSAL | Reversal Above ML1 | 23.15 | 23.33 | 22.43 | 22.25 |
BWA | 35.18 | 34.59 | 35.34 | 34.46 | 34.9 | 34.28 | LONG | Above ML1 | 35.21 | 35.52 | 33.97 | 33.66 |
BXP | 136.29 | 137.39 | 137.9 | 135.87 | 138.23 | 136.55 | SHORT | Below MS1 | 139.07 | 139.91 | 135.71 | 134.87 |
BSX | 23.8 | 23.35 | 23.91 | 23.24 | 23.56 | 23.14 | LONG | Above ML2 | 23.77 | 23.98 | 22.93 | 22.72 |
CA | 33.07 | 32.95 | 33.37 | 32.9 | 33.16 | 32.74 | LONG | ML Above Open | 33.37 | 33.58 | 32.53 | 32.32 |
COG | 25.8 | 25.58 | 25.91 | 25.44 | 25.88 | 25.28 | LONG | ML Above Open | 26.18 | 26.48 | 24.98 | 24.68 |
COF | 71.83 | 70.87 | 72.19 | 70.63 | 71.61 | 70.13 | LONG | Above ML1 | 72.35 | 73.09 | 69.39 | 68.65 |
CAH | 77.7 | 77.11 | 78 | 76.78 | 77.56 | 76.66 | LONG | Above ML1 | 78.01 | 78.46 | 76.21 | 75.76 |
HSIC | 162.98 | 162.04 | 163.9 | 160.56 | 163.14 | 160.94 | REVERSAL | Reversal | 164.24 | 165.34 | 159.84 | 158.74 |
KMX | 53.35 | 52.29 | 53.64 | 51.85 | 52.77 | 51.81 | LONG | Above ML2 | 53.25 | 53.73 | 51.33 | 50.85 |
CCL | 48.82 | 48.55 | 49.23 | 48.46 | 48.85 | 48.25 | LONG | ML Above Open | 49.15 | 49.45 | 47.95 | 47.65 |
CAT | 88.77 | 87.99 | 88.98 | 87.81 | 88.78 | 87.2 | LONG | ML Above Open | 89.57 | 90.36 | 86.41 | 85.62 |
CBG | 27.98 | 27.92 | 28.32 | 27.65 | 28.22 | 27.62 | LONG | ML Above Open | 28.52 | 28.82 | 27.32 | 27.02 |
CELG | 104.51 | 103.42 | 105.24 | 102.7 | 104.65 | 102.19 | LONG | ML Above Open | 105.88 | 107.11 | 100.96 | 99.73 |
CNC | 66.96 | 67.82 | 68 | 66.61 | 68.47 | 67.17 | SHORT | Below MS1 | 69.12 | 69.77 | 66.52 | 65.87 |
CNP | 23.23 | 23.66 | 23.77 | 23.13 | 23.87 | 23.45 | SHORT | Below MS2 | 24.08 | 24.29 | 23.24 | 23.03 |
CTL | 27.43 | 27.69 | 27.81 | 27.42 | 27.88 | 27.5 | SHORT | Below MS1 | 28.07 | 28.26 | 27.31 | 27.12 |
CERN | 61.76 | 61.87 | 62.06 | 61.19 | 62.25 | 61.49 | SHORT | MS Below Open | 62.63 | 63.01 | 61.11 | 60.73 |
CF | 24.35 | 24.3 | 24.73 | 23.95 | 24.66 | 23.94 | LONG | ML Above Open | 25.02 | 25.38 | 23.58 | 23.22 |
SCHW | 31.57 | 31.03 | 31.76 | 30.85 | 31.33 | 30.73 | LONG | Above ML1 | 31.63 | 31.93 | 30.43 | 30.13 |
CVX | 102.92 | 101.83 | 103.6 | 101.23 | 102.5 | 101.16 | LONG | Above ML1 | 103.17 | 103.84 | 100.49 | 99.82 |
CMG | 423.5 | 421.36 | 428.9 | 418.01 | 425.04 | 417.68 | LONG | ML Above Open | 428.72 | 432.4 | 414 | 410.32 |
CHD | 47.92 | 47.72 | 48.15 | 47.67 | 47.98 | 47.46 | LONG | ML Above Open | 48.24 | 48.5 | 47.2 | 46.94 |
CI | 130.32 | 131.28 | 131.43 | 129.6 | 132.26 | 130.3 | SHORT | MS Below Open | 133.24 | 134.22 | 129.32 | 128.34 |
XEC | 134.37 | 132.05 | 135.41 | 130.69 | 133.85 | 130.25 | LONG | Above ML1 | 135.65 | 137.45 | 128.45 | 126.65 |
CINF | 75.42 | 75.01 | 75.64 | 74.52 | 75.53 | 74.49 | LONG | ML Above Open | 76.05 | 76.57 | 73.97 | 73.45 |
CTXS | 85.23 | 85.36 | 85.83 | 84.77 | 85.9 | 84.82 | SHORT | MS Below Open | 86.44 | 86.98 | 84.28 | 83.74 |
CLX | 125.18 | 125.15 | 125.81 | 125 | 125.78 | 124.52 | LONG | ML Above Open | 126.41 | 127.04 | 123.89 | 123.26 |
CME | 104.52 | 105.5 | 105.58 | 104.27 | 106.26 | 104.74 | SHORT | Below MS1 | 107.02 | 107.78 | 103.98 | 103.22 |
CMS | 42.01 | 42.38 | 42.66 | 41.72 | 42.69 | 42.07 | SHORT | Below MS1 | 43 | 43.31 | 41.76 | 41.45 |
COH | 36.56 | 36.59 | 37.23 | 36.54 | 36.92 | 36.26 | LONG | ML Below Open | 37.25 | 37.58 | 35.93 | 35.6 |
KO | 42.32 | 42.21 | 42.5 | 42.06 | 42.41 | 42.01 | LONG | ML Above Open | 42.61 | 42.81 | 41.81 | 41.61 |
CCE | 39.9 | 39.31 | 40.17 | 39.02 | 39.53 | 39.09 | REVERSAL | Reversal Above ML1 | 39.75 | 39.97 | 38.87 | 38.65 |
CMA | 47.32 | 46.95 | 47.63 | 46.59 | 47.44 | 46.46 | LONG | ML Above Open | 47.93 | 48.42 | 45.97 | 45.48 |
CAG | 47.11 | 46.57 | 47.36 | 46.5 | 47.06 | 46.08 | LONG | Above ML1 | 47.55 | 48.04 | 45.59 | 45.1 |
CXO | 137.35 | 134.4 | 137.83 | 133.57 | 136.13 | 132.67 | LONG | Above ML1 | 137.86 | 139.59 | 130.94 | 129.21 |
ED | 75.3 | 76.79 | 77.11 | 74.79 | 77.2 | 76.38 | SHORT | Below MS3 | 77.61 | 78.02 | 75.97 | 75.56 |
STZ | 166.49 | 164.69 | 168.68 | 163.12 | 165.52 | 163.86 | REVERSAL | Reversal Above ML1 | 166.35 | 167.18 | 163.03 | 162.2 |
GLW | 23.65 | 23.66 | 23.81 | 23.41 | 23.77 | 23.55 | REVERSAL | Reversal | 23.88 | 23.99 | 23.44 | 23.33 |
CCI | 94.21 | 94.46 | 94.87 | 93.73 | 95.01 | 93.91 | SHORT | MS Below Open | 95.56 | 96.11 | 93.36 | 92.81 |
CSRA | 26.9 | 27.24 | 27.3 | 26.61 | 27.44 | 27.04 | SHORT | Below MS1 | 27.64 | 27.84 | 26.84 | 26.64 |
CSX | 30.5 | 30.16 | 30.6 | 30.01 | 30.35 | 29.97 | LONG | Above ML1 | 30.54 | 30.73 | 29.78 | 29.59 |
CMI | 128.15 | 125.33 | 128.6 | 125.19 | 126.18 | 124.48 | LONG | Above ML3 | 127.03 | 127.88 | 123.63 | 122.78 |
DHI | 30.2 | 30.33 | 30.41 | 29.98 | 30.57 | 30.09 | SHORT | MS Below Open | 30.81 | 31.05 | 29.85 | 29.61 |
DHR | 78.39 | 77.45 | 78.71 | 77.42 | 77.8 | 77.1 | LONG | Above ML2 | 78.15 | 78.5 | 76.75 | 76.4 |
DVA | 66.07 | 65.5 | 66.36 | 64.72 | 65.89 | 65.11 | REVERSAL | Reversal Above ML1 | 66.28 | 66.67 | 64.72 | 64.33 |
DE | 85.35 | 84.22 | 85.49 | 84.18 | 84.72 | 83.72 | LONG | Above ML2 | 85.22 | 85.72 | 83.22 | 82.72 |
DLPH | 71.32 | 70.05 | 71.84 | 69.38 | 70.63 | 69.47 | REVERSAL | Reversal Above ML1 | 71.21 | 71.79 | 68.89 | 68.31 |
DAL | 39.36 | 39.15 | 39.6 | 38.93 | 39.47 | 38.83 | LONG | ML Above Open | 39.79 | 40.11 | 38.51 | 38.19 |
DO | 17.61 | 17.95 | 18.09 | 17.26 | 18.37 | 17.53 | SHORT | MS Below Open | 18.79 | 19.21 | 17.11 | 16.69 |
DFS | 56.55 | 56.33 | 56.79 | 56.05 | 56.78 | 55.88 | LONG | ML Above Open | 57.23 | 57.68 | 55.43 | 54.98 |
DG | 69.99 | 69.58 | 70.47 | 68.77 | 70.06 | 69.1 | REVERSAL | Reversal | 70.54 | 71.02 | 68.62 | 68.14 |
DLTR | 78.93 | 77.47 | 79.32 | 77.28 | 78.15 | 76.79 | LONG | Above ML2 | 78.83 | 79.51 | 76.11 | 75.43 |
DOV | 73.64 | 72.37 | 73.98 | 72.08 | 72.85 | 71.89 | LONG | Above ML2 | 73.33 | 73.81 | 71.41 | 70.93 |
DPS | 91.31 | 91.17 | 91.65 | 90.6 | 91.67 | 90.67 | SHORT | MS Above Open | 92.17 | 92.67 | 90.17 | 89.67 |
DTE | 93.67 | 93.44 | 94.85 | 93.44 | 94.02 | 92.86 | LONG | ML Above Open | 94.6 | 95.18 | 92.28 | 91.7 |
DD | 66.97 | 66.76 | 67.43 | 66.69 | 67.23 | 66.29 | LONG | ML Above Open | 67.7 | 68.17 | 65.82 | 65.35 |
DUK | 80.04 | 80.62 | 80.94 | 79.51 | 81.15 | 80.09 | SHORT | Below MS1 | 81.68 | 82.21 | 79.56 | 79.03 |
DNB | 136.62 | 135.82 | 137.58 | 134.88 | 136.55 | 135.09 | REVERSAL | Reversal Above ML1 | 137.28 | 138.01 | 134.36 | 133.63 |
ETFC | 29.12 | 28.63 | 29.36 | 28.63 | 28.92 | 28.34 | LONG | Above ML1 | 29.21 | 29.5 | 28.05 | 27.76 |
EMN | 67.68 | 66.86 | 68.1 | 66.76 | 67.32 | 66.4 | LONG | Above ML1 | 67.78 | 68.24 | 65.94 | 65.48 |
ETN | 65.71 | 64.54 | 66.21 | 64.43 | 64.97 | 64.11 | LONG | Above ML2 | 65.4 | 65.83 | 63.68 | 63.25 |
EBAY | 32.9 | 32.49 | 33.02 | 32.46 | 32.79 | 32.19 | LONG | Above ML1 | 33.09 | 33.39 | 31.89 | 31.59 |
ECL | 121.72 | 120.83 | 122.07 | 120.7 | 121.4 | 120.26 | LONG | Above ML1 | 121.97 | 122.54 | 119.69 | 119.12 |
EIX | 72.25 | 73.03 | 73.53 | 71.91 | 73.48 | 72.58 | REVERSAL | Reversal Below MS1 | 73.93 | 74.38 | 72.13 | 71.68 |
EW | 120.56 | 119.66 | 121.08 | 119.45 | 120.71 | 118.61 | LONG | ML Above Open | 121.76 | 122.81 | 117.56 | 116.51 |
EA | 85.39 | 84.35 | 85.83 | 83.77 | 84.83 | 83.87 | REVERSAL | Reversal Above ML1 | 85.31 | 85.79 | 83.39 | 82.91 |
EMR | 54.51 | 53.2 | 54.9 | 53.2 | 53.56 | 52.84 | LONG | Above ML3 | 53.92 | 54.28 | 52.48 | 52.12 |
ENDP | 20.15 | 20.97 | 21.03 | 20.05 | 21.62 | 20.32 | SHORT | Below MS1 | 22.27 | 22.92 | 19.67 | 19.02 |
ETR | 76.73 | 77.57 | 77.96 | 75.99 | 78.1 | 77.04 | SHORT | Below MS1 | 78.63 | 79.16 | 76.51 | 75.98 |
EOG | 96.71 | 95.55 | 97.2 | 94.69 | 96.59 | 94.51 | LONG | Above ML1 | 97.63 | 98.67 | 93.47 | 92.43 |
EQT | 72.62 | 70.04 | 72.99 | 69.67 | 70.67 | 69.41 | LONG | Above ML3 | 71.3 | 71.93 | 68.78 | 68.15 |
EFX | 134.58 | 134.46 | 135 | 133.51 | 135.14 | 133.78 | SHORT | MS Above Open | 135.82 | 136.5 | 133.1 | 132.42 |
EQIX | 360.25 | 360.3 | 363.48 | 357.32 | 362.59 | 358.01 | REVERSAL | Reversal | 364.88 | 367.17 | 355.72 | 353.43 |
EQR | 64.33 | 64.93 | 65.33 | 64.18 | 65.4 | 64.46 | SHORT | Below MS1 | 65.87 | 66.34 | 63.99 | 63.52 |
ESS | 222.7 | 227.3 | 227.47 | 222.65 | 229.04 | 225.56 | SHORT | Below MS2 | 230.78 | 232.52 | 223.82 | 222.08 |
EXC | 33.29 | 33.49 | 33.65 | 33.01 | 33.75 | 33.23 | SHORT | MS Below Open | 34.01 | 34.27 | 32.97 | 32.71 |
EXPE | 116.75 | 118.63 | 118.77 | 116.58 | 119.82 | 117.44 | SHORT | Below MS1 | 121.01 | 122.2 | 116.25 | 115.06 |
ESRX | 70.53 | 69.86 | 70.81 | 68.7 | 70.32 | 69.4 | REVERSAL | Reversal Above ML1 | 70.78 | 71.24 | 68.94 | 68.48 |
EXR | 79.41 | 81.45 | 81.75 | 79.4 | 81.94 | 80.96 | SHORT | Below MS3 | 82.43 | 82.92 | 80.47 | 79.98 |
XOM | 87.28 | 86.84 | 87.81 | 86.65 | 87.41 | 86.27 | LONG | ML Above Open | 87.98 | 88.55 | 85.7 | 85.13 |
FFIV | 124.64 | 123.88 | 125 | 123.55 | 124.58 | 123.18 | LONG | Above ML1 | 125.28 | 125.98 | 122.48 | 121.78 |
FAST | 41.78 | 41 | 42 | 40.92 | 41.3 | 40.7 | LONG | Above ML2 | 41.6 | 41.9 | 40.4 | 40.1 |
FRT | 153.93 | 156.25 | 156.59 | 153.9 | 157.29 | 155.21 | SHORT | Below MS2 | 158.33 | 159.37 | 154.17 | 153.13 |
FDX | 174.68 | 175.53 | 176.1 | 174.37 | 176.44 | 174.62 | SHORT | MS Below Open | 177.35 | 178.26 | 173.71 | 172.8 |
FIS | 77.03 | 76.93 | 77.31 | 76.28 | 77.36 | 76.5 | SHORT | MS Above Open | 77.79 | 78.22 | 76.07 | 75.64 |
FITB | 20.46 | 20.31 | 20.66 | 20.3 | 20.52 | 20.1 | LONG | ML Above Open | 20.73 | 20.94 | 19.89 | 19.68 |
FSLR | 39.49 | 39.22 | 39.85 | 39.03 | 39.74 | 38.7 | LONG | ML Above Open | 40.26 | 40.78 | 38.18 | 37.66 |
FE | 33.08 | 33.36 | 33.5 | 32.9 | 33.59 | 33.13 | SHORT | Below MS1 | 33.82 | 34.05 | 32.9 | 32.67 |
FISV | 99.47 | 99.76 | 99.98 | 98.95 | 100.25 | 99.27 | SHORT | MS Below Open | 100.74 | 101.23 | 98.78 | 98.29 |
FLIR | 31.42 | 31.43 | 31.6 | 31.18 | 31.63 | 31.23 | SHORT | MS Below Open | 31.83 | 32.03 | 31.03 | 30.83 |
FLS | 48.24 | 47.64 | 48.49 | 47.59 | 48.02 | 47.26 | LONG | Above ML1 | 48.4 | 48.78 | 46.88 | 46.5 |
FLR | 51.32 | 51 | 51.56 | 50.75 | 51.37 | 50.63 | LONG | ML Above Open | 51.74 | 52.11 | 50.26 | 49.89 |
FMC | 48.34 | 48.56 | 49.11 | 48.31 | 48.93 | 48.19 | LONG | ML Below Open | 49.3 | 49.67 | 47.82 | 47.45 |
BEN | 35.57 | 35.09 | 35.77 | 34.82 | 35.42 | 34.76 | LONG | Above ML1 | 35.75 | 36.08 | 34.43 | 34.1 |
FCX | 10.86 | 10.83 | 11.11 | 10.8 | 11.02 | 10.64 | LONG | ML Above Open | 11.21 | 11.4 | 10.45 | 10.26 |
FTR | 4.16 | 4.31 | 4.31 | 4.15 | 4.38 | 4.24 | SHORT | Below MS2 | 4.45 | 4.52 | 4.17 | 4.1 |
GPS | 22.24 | 21.87 | 22.36 | 21.78 | 22.08 | 21.66 | LONG | Above ML1 | 22.29 | 22.5 | 21.45 | 21.24 |
GRMN | 48.1 | 48.47 | 48.87 | 48.03 | 48.87 | 48.07 | SHORT | Reversal | 49.27 | 49.67 | 47.67 | 47.27 |
GD | 155.16 | 156.36 | 156.95 | 154.69 | 157.15 | 155.57 | SHORT | Below MS1 | 157.94 | 158.73 | 154.78 | 153.99 |
GE | 29.62 | 29.6 | 29.85 | 29.58 | 29.81 | 29.39 | LONG | ML Above Open | 30.02 | 30.23 | 29.18 | 28.97 |
GGP | 27.6 | 27.82 | 27.96 | 27.41 | 28.09 | 27.55 | SHORT | MS Below Open | 28.36 | 28.63 | 27.28 | 27.01 |
GM | 31.77 | 31.63 | 31.95 | 31.58 | 31.84 | 31.42 | LONG | ML Above Open | 32.05 | 32.26 | 31.21 | 31 |
GPC | 100.45 | 100.01 | 100.84 | 100 | 100.6 | 99.42 | LONG | ML Above Open | 101.19 | 101.78 | 98.83 | 98.24 |
GILD | 79.12 | 78.06 | 79.63 | 78.05 | 78.61 | 77.51 | LONG | Above ML1 | 79.16 | 79.71 | 76.96 | 76.41 |
GPN | 76.76 | 76.43 | 77.14 | 75.92 | 76.92 | 75.94 | REVERSAL | Reversal | 77.41 | 77.9 | 75.45 | 74.96 |
GS | 161.27 | 159.95 | 162.41 | 157.8 | 161.75 | 158.15 | REVERSAL | Reversal | 163.55 | 165.35 | 156.35 | 154.55 |
GT | 32.3 | 32 | 32.45 | 31.72 | 32.41 | 31.59 | LONG | ML Above Open | 32.82 | 33.23 | 31.18 | 30.77 |
HBI | 25.25 | 25.3 | 25.44 | 25.03 | 25.48 | 25.12 | SHORT | MS Below Open | 25.66 | 25.84 | 24.94 | 24.76 |
HOG | 52.59 | 52.91 | 53.08 | 51.96 | 53.4 | 52.42 | SHORT | MS Below Open | 53.89 | 54.38 | 51.93 | 51.44 |
HAR | 84.45 | 83.67 | 84.82 | 83.06 | 84.4 | 82.94 | LONG | Above ML1 | 85.13 | 85.86 | 82.21 | 81.48 |
HRS | 91.61 | 91.02 | 91.93 | 90.38 | 91.7 | 90.34 | LONG | ML Above Open | 92.38 | 93.06 | 89.66 | 88.98 |
HIG | 42.82 | 42.57 | 42.94 | 42.41 | 42.88 | 42.26 | LONG | ML Above Open | 43.19 | 43.5 | 41.95 | 41.64 |
HCA | 75.63 | 75.52 | 75.89 | 74.74 | 76.07 | 74.97 | SHORT | MS Above Open | 76.62 | 77.17 | 74.42 | 73.87 |
HCP | 37.95 | 38.74 | 39.1 | 37.92 | 39.05 | 38.43 | REVERSAL | Reversal Below MS1 | 39.36 | 39.67 | 38.12 | 37.81 |
HP | 67.3 | 66.02 | 67.91 | 65.46 | 67.15 | 64.89 | LONG | Above ML1 | 68.28 | 69.41 | 63.76 | 62.63 |
HES | 53.62 | 52.67 | 53.96 | 52.25 | 53.76 | 51.58 | LONG | ML Above Open | 54.85 | 55.94 | 50.49 | 49.4 |
HPE | 22.75 | 23.08 | 23.29 | 22.59 | 23.27 | 22.89 | REVERSAL | Reversal Below MS1 | 23.46 | 23.65 | 22.7 | 22.51 |
HOLX | 38.83 | 38.39 | 38.97 | 38.16 | 38.72 | 38.06 | LONG | Above ML1 | 39.05 | 39.38 | 37.73 | 37.4 |
HRL | 37.93 | 37.98 | 38.25 | 37.83 | 38.19 | 37.77 | LONG | ML Below Open | 38.4 | 38.61 | 37.56 | 37.35 |
HST | 15.57 | 15.78 | 15.87 | 15.55 | 15.94 | 15.62 | SHORT | Below MS1 | 16.1 | 16.26 | 15.46 | 15.3 |
HPQ | 15.53 | 15.54 | 15.73 | 15.44 | 15.66 | 15.42 | LONG | ML Below Open | 15.78 | 15.9 | 15.3 | 15.18 |
HUM | 176.89 | 176.29 | 177.45 | 175.63 | 177.13 | 175.45 | LONG | ML Above Open | 177.97 | 178.81 | 174.61 | 173.77 |
HBAN | 9.86 | 9.71 | 9.92 | 9.7 | 9.8 | 9.62 | LONG | Above ML1 | 9.89 | 9.98 | 9.53 | 9.44 |
ITW | 119.84 | 119.83 | 120.74 | 119.28 | 120.47 | 119.19 | LONG | ML Above Open | 121.11 | 121.75 | 118.55 | 117.91 |
ILMN | 181.66 | 177.44 | 182.61 | 176.71 | 179.21 | 175.67 | LONG | Above ML2 | 180.98 | 182.75 | 173.9 | 172.13 |
INTC | 37.74 | 37.47 | 37.92 | 37.44 | 37.69 | 37.25 | LONG | Above ML1 | 37.91 | 38.13 | 37.03 | 36.81 |
IP | 47.98 | 47.5 | 48.25 | 47.32 | 47.88 | 47.12 | LONG | Above ML1 | 48.26 | 48.64 | 46.74 | 46.36 |
IPG | 22.35 | 22.23 | 22.43 | 22.19 | 22.39 | 22.07 | LONG | ML Above Open | 22.55 | 22.71 | 21.91 | 21.75 |
IFF | 142.97 | 142.11 | 143.43 | 141.72 | 142.72 | 141.5 | LONG | Above ML1 | 143.33 | 143.94 | 140.89 | 140.28 |
INTU | 110.01 | 109.53 | 110.33 | 109.21 | 110.11 | 108.95 | LONG | ML Above Open | 110.69 | 111.27 | 108.37 | 107.79 |
ISRG | 724.83 | 717.97 | 727.13 | 717.35 | 722.02 | 713.92 | LONG | Above ML1 | 726.07 | 730.12 | 709.87 | 705.82 |
IVZ | 31.27 | 30.81 | 31.43 | 30.57 | 31.13 | 30.49 | LONG | Above ML1 | 31.45 | 31.77 | 30.17 | 29.85 |
IRM | 37.53 | 37.88 | 38.01 | 37.52 | 38.15 | 37.61 | SHORT | Below MS1 | 38.42 | 38.69 | 37.34 | 37.07 |
JBHT | 81.12 | 80.73 | 81.38 | 80.43 | 81.33 | 80.13 | LONG | ML Above Open | 81.93 | 82.53 | 79.53 | 78.93 |
JNJ | 118.13 | 117.78 | 118.62 | 117.39 | 118.43 | 117.13 | LONG | ML Above Open | 119.08 | 119.73 | 116.48 | 115.83 |
JCI | 46.53 | 46.29 | 46.79 | 45.81 | 46.67 | 45.91 | REVERSAL | Reversal | 47.05 | 47.43 | 45.53 | 45.15 |
JPM | 66.59 | 66.08 | 67.06 | 66.08 | 66.63 | 65.53 | LONG | ML Above Open | 67.18 | 67.73 | 64.98 | 64.43 |
JNPR | 24.06 | 23.85 | 24.16 | 23.78 | 24.02 | 23.68 | LONG | Above ML1 | 24.19 | 24.36 | 23.51 | 23.34 |
KSU | 93.32 | 92.97 | 93.63 | 92.45 | 93.57 | 92.37 | LONG | ML Above Open | 94.17 | 94.77 | 91.77 | 91.17 |
KMB | 126.14 | 125.71 | 126.86 | 125.7 | 126.29 | 125.13 | LONG | ML Above Open | 126.87 | 127.45 | 124.55 | 123.97 |
KIM | 28.95 | 29.5 | 29.63 | 28.94 | 29.74 | 29.26 | SHORT | Below MS2 | 29.98 | 30.22 | 29.02 | 28.78 |
KMI | 23.13 | 22.89 | 23.19 | 22.6 | 23.14 | 22.64 | REVERSAL | Reversal | 23.39 | 23.64 | 22.39 | 22.14 |
KLAC | 69.71 | 68.9 | 69.86 | 68.63 | 69.36 | 68.44 | LONG | Above ML1 | 69.82 | 70.28 | 67.98 | 67.52 |
KSS | 43.75 | 43.17 | 43.98 | 43.05 | 43.64 | 42.7 | LONG | Above ML1 | 44.11 | 44.58 | 42.23 | 41.76 |
KHC | 89.5 | 89 | 89.91 | 88.85 | 89.47 | 88.53 | LONG | Above ML1 | 89.94 | 90.41 | 88.06 | 87.59 |
KR | 29.68 | 29.51 | 29.99 | 29.51 | 29.7 | 29.32 | LONG | ML Above Open | 29.89 | 30.08 | 29.13 | 28.94 |
LB | 70.77 | 70.07 | 71.03 | 69.33 | 70.64 | 69.5 | REVERSAL | Reversal Above ML1 | 71.21 | 71.78 | 68.93 | 68.36 |
LLL | 150.73 | 151.25 | 151.63 | 149.05 | 152.45 | 150.05 | SHORT | MS Below Open | 153.65 | 154.85 | 148.85 | 147.65 |
LH | 137.48 | 135.91 | 138.04 | 135.18 | 136.77 | 135.05 | LONG | Above ML1 | 137.63 | 138.49 | 134.19 | 133.33 |
LRCX | 94.74 | 93.67 | 95.39 | 93.42 | 94.33 | 93.01 | LONG | Above ML1 | 94.99 | 95.65 | 92.35 | 91.69 |
LEG | 45.58 | 45.72 | 45.88 | 45.11 | 46.07 | 45.37 | SHORT | MS Below Open | 46.42 | 46.77 | 45.02 | 44.67 |
LUK | 19.04 | 18.9 | 19.2 | 18.84 | 19.09 | 18.71 | LONG | ML Above Open | 19.28 | 19.47 | 18.52 | 18.33 |
LLY | 80.26 | 80.1 | 80.65 | 80.03 | 80.57 | 79.63 | LONG | ML Above Open | 81.04 | 81.51 | 79.16 | 78.69 |
LNC | 46.98 | 46.39 | 47.33 | 45.94 | 46.88 | 45.9 | LONG | Above ML1 | 47.37 | 47.86 | 45.41 | 44.92 |
LLTC | 59.29 | 59.02 | 59.49 | 59.02 | 59.2 | 58.84 | LONG | Above ML1 | 59.38 | 59.56 | 58.66 | 58.48 |
LMT | 239.72 | 242.63 | 243.47 | 237.33 | 244.12 | 241.14 | SHORT | Below MS1 | 245.61 | 247.1 | 239.65 | 238.16 |
LOW | 72.21 | 72.06 | 72.48 | 71.38 | 72.59 | 71.53 | SHORT | MS Above Open | 73.12 | 73.65 | 71 | 70.47 |
MTB | 116.1 | 115.28 | 116.68 | 114.39 | 116.2 | 114.36 | LONG | ML Above Open | 117.12 | 118.04 | 113.44 | 112.52 |
MAC | 80.87 | 81.08 | 81.49 | 80.2 | 81.68 | 80.48 | SHORT | MS Below Open | 82.28 | 82.88 | 79.88 | 79.28 |
MAR | 67.33 | 68.08 | 67.74 | 66.95 | 68.58 | 67.58 | SHORT | Below MS1 | 69.08 | 69.58 | 67.08 | 66.58 |
MMC | 67.25 | 66.57 | 67.48 | 66.57 | 66.94 | 66.2 | LONG | Above ML1 | 67.31 | 67.68 | 65.83 | 65.46 |
MLM | 179.11 | 182.5 | 183.48 | 178.69 | 184.11 | 180.89 | SHORT | Below MS2 | 185.72 | 187.33 | 179.28 | 177.67 |
MAS | 34.31 | 34.45 | 34.5 | 33.96 | 34.72 | 34.18 | SHORT | MS Below Open | 34.99 | 35.26 | 33.91 | 33.64 |
MCK | 166.75 | 164.97 | 167.21 | 163.57 | 166.02 | 163.92 | REVERSAL | Reversal Above ML1 | 167.07 | 168.12 | 162.87 | 161.82 |
MJN | 79.01 | 78.65 | 79.23 | 78.39 | 79.22 | 78.08 | LONG | ML Above Open | 79.79 | 80.36 | 77.51 | 76.94 |
WRK | 48.48 | 47.83 | 48.7 | 47.61 | 48.24 | 47.42 | LONG | Above ML1 | 48.65 | 49.06 | 47.01 | 46.6 |
MDT | 86.4 | 85.66 | 86.68 | 85.55 | 86.34 | 84.98 | LONG | Above ML1 | 87.02 | 87.7 | 84.3 | 83.62 |
MRK | 62.41 | 61.74 | 62.73 | 61.86 | 62.21 | 61.27 | LONG | Above ML1 | 62.68 | 63.15 | 60.8 | 60.33 |
MET | 44.43 | 43.92 | 44.69 | 43.79 | 44.3 | 43.54 | LONG | Above ML1 | 44.68 | 45.06 | 43.16 | 42.78 |
KORS | 46.79 | 46.99 | 47.32 | 46.44 | 47.49 | 46.49 | SHORT | MS Below Open | 47.99 | 48.49 | 45.99 | 45.49 |
MCHP | 62.14 | 62.11 | 62.73 | 61.85 | 62.63 | 61.59 | LONG | ML Above Open | 63.15 | 63.67 | 61.07 | 60.55 |
MU | 17.77 | 17.75 | 18 | 17.58 | 17.95 | 17.55 | LONG | ML Above Open | 18.15 | 18.35 | 17.35 | 17.15 |
MHK | 200.34 | 200.03 | 201.12 | 198.22 | 201.44 | 198.62 | SHORT | MS Above Open | 202.85 | 204.26 | 197.21 | 195.8 |
TAP | 109.8 | 108.69 | 110.4 | 107.68 | 109.31 | 108.07 | REVERSAL | Reversal Above ML1 | 109.93 | 110.55 | 107.45 | 106.83 |
MDLZ | 43.89 | 43.33 | 44.12 | 43.22 | 43.63 | 43.03 | LONG | Above ML1 | 43.93 | 44.23 | 42.73 | 42.43 |
MON | 102.2 | 102.28 | 102.49 | 101.57 | 102.85 | 101.71 | SHORT | MS Below Open | 103.42 | 103.99 | 101.14 | 100.57 |
MNST | 146.81 | 146.16 | 147.49 | 145.37 | 147 | 145.32 | LONG | ML Above Open | 147.84 | 148.68 | 144.48 | 143.64 |
NAVI | 14.47 | 14.41 | 14.68 | 14.12 | 14.6 | 14.22 | REVERSAL | Reversal | 14.79 | 14.98 | 14.03 | 13.84 |
NTAP | 35.82 | 35.16 | 35.94 | 34.92 | 35.48 | 34.84 | LONG | Above ML2 | 35.8 | 36.12 | 34.52 | 34.2 |
NFLX | 98.57 | 96.9 | 99.53 | 96.79 | 97.64 | 96.16 | LONG | Above ML2 | 98.38 | 99.12 | 95.42 | 94.68 |
NWL | 52.66 | 52.24 | 53.01 | 52 | 52.59 | 51.89 | LONG | Above ML1 | 52.94 | 53.29 | 51.54 | 51.19 |
NWSA | 13.98 | 13.91 | 14.11 | 13.9 | 14.03 | 13.79 | LONG | ML Above Open | 14.15 | 14.27 | 13.67 | 13.55 |
NLSN | 53.57 | 53.68 | 53.96 | 53.38 | 53.96 | 53.4 | SHORT | Reversal | 54.24 | 54.52 | 53.12 | 52.84 |
NKE | 52.65 | 52.57 | 53.06 | 52.28 | 53.05 | 52.09 | LONG | ML Above Open | 53.53 | 54.01 | 51.61 | 51.13 |
NI | 24.11 | 24.34 | 24.42 | 23.93 | 24.52 | 24.16 | SHORT | Below MS1 | 24.7 | 24.88 | 23.98 | 23.8 |
NBL | 35.74 | 35.86 | 36.03 | 35.27 | 36.3 | 35.42 | SHORT | MS Below Open | 36.74 | 37.18 | 34.98 | 34.54 |
JWN | 51.88 | 52.23 | 52.6 | 51.39 | 52.72 | 51.74 | SHORT | MS Below Open | 53.21 | 53.7 | 51.25 | 50.76 |
NSC | 97.06 | 95.52 | 97.28 | 95.29 | 96.01 | 95.03 | LONG | Above ML3 | 96.5 | 96.99 | 94.54 | 94.05 |
NTRS | 67.99 | 67.16 | 68.28 | 66.83 | 67.74 | 66.58 | LONG | Above ML1 | 68.32 | 68.9 | 66 | 65.42 |
NOC | 213.95 | 214.22 | 215.13 | 210.6 | 215.64 | 212.8 | SHORT | MS Below Open | 217.06 | 218.48 | 211.38 | 209.96 |
NUE | 49.45 | 49.05 | 49.73 | 48.72 | 49.53 | 48.57 | LONG | ML Above Open | 50.01 | 50.49 | 48.09 | 47.61 |
OXY | 72.92 | 72.56 | 73.37 | 71.98 | 73.19 | 71.93 | LONG | ML Above Open | 73.82 | 74.45 | 71.3 | 70.67 |
OMC | 85 | 84.49 | 85.4 | 84.24 | 85.01 | 83.97 | LONG | ML Above Open | 85.53 | 86.05 | 83.45 | 82.93 |
OKE | 51.39 | 51.49 | 51.6 | 50.85 | 51.99 | 50.99 | SHORT | MS Below Open | 52.49 | 52.99 | 50.49 | 49.99 |
OI | 18.39 | 18.37 | 18.65 | 18.16 | 18.6 | 18.14 | LONG | ML Above Open | 18.83 | 19.06 | 17.91 | 17.68 |
PCAR | 58.78 | 58.4 | 59.3 | 57.99 | 58.81 | 57.99 | LONG | Reversal | 59.22 | 59.63 | 57.58 | 57.17 |
PDCO | 45.94 | 45.77 | 46.13 | 45.58 | 46.11 | 45.43 | LONG | ML Above Open | 46.45 | 46.79 | 45.09 | 44.75 |
PAYX | 57.87 | 57.43 | 58.12 | 57.21 | 57.73 | 57.13 | LONG | Above ML1 | 58.03 | 58.33 | 56.83 | 56.53 |
PNR | 64.24 | 63.09 | 64.75 | 63.05 | 63.48 | 62.7 | LONG | Above ML2 | 63.87 | 64.26 | 62.31 | 61.92 |
PBCT | 15.82 | 15.7 | 15.9 | 15.53 | 15.83 | 15.57 | REVERSAL | Reversal | 15.96 | 16.09 | 15.44 | 15.31 |
PEP | 108.77 | 108.37 | 109.24 | 108.37 | 108.99 | 107.75 | LONG | ML Above Open | 109.61 | 110.23 | 107.13 | 106.51 |
PKI | 56.11 | 55.23 | 56.34 | 55.22 | 55.68 | 54.78 | LONG | Above ML1 | 56.13 | 56.58 | 54.33 | 53.88 |
PRGO | 92.33 | 93.62 | 94.23 | 91.64 | 95.21 | 92.03 | SHORT | MS Below Open | 96.8 | 98.39 | 90.44 | 88.85 |
PFE | 33.87 | 33.44 | 34.02 | 33.4 | 33.68 | 33.2 | LONG | Above ML1 | 33.92 | 34.16 | 32.96 | 32.72 |
PCG | 61.17 | 62.05 | 62.36 | 60.93 | 62.42 | 61.68 | SHORT | Below MS2 | 62.79 | 63.16 | 61.31 | 60.94 |
PSX | 80.55 | 79.86 | 80.96 | 79.55 | 80.56 | 79.16 | LONG | ML Above Open | 81.26 | 81.96 | 78.46 | 77.76 |
PNW | 75.99 | 76.7 | 77.45 | 75.56 | 77.19 | 76.21 | REVERSAL | Reversal Below MS1 | 77.68 | 78.17 | 75.72 | 75.23 |
PBI | 18.16 | 18.11 | 18.24 | 17.98 | 18.23 | 17.99 | REVERSAL | Reversal | 18.35 | 18.47 | 17.87 | 17.75 |
PNC | 90.09 | 89.57 | 90.5 | 89.28 | 90.22 | 88.92 | LONG | ML Above Open | 90.87 | 91.52 | 88.27 | 87.62 |
PPG | 103.36 | 102.65 | 103.85 | 102.65 | 103.33 | 101.97 | LONG | Above ML1 | 104.01 | 104.69 | 101.29 | 100.61 |
PPL | 34.57 | 34.8 | 35.07 | 34.4 | 34.97 | 34.63 | REVERSAL | Reversal Below MS1 | 35.14 | 35.31 | 34.46 | 34.29 |
CFG | 24.71 | 24.27 | 24.82 | 24.12 | 24.52 | 24.02 | LONG | Above ML1 | 24.77 | 25.02 | 23.77 | 23.52 |
PFG | 51.51 | 50.78 | 51.72 | 50.67 | 51.2 | 50.36 | LONG | Above ML1 | 51.62 | 52.04 | 49.94 | 49.52 |
PGR | 31.5 | 31.41 | 31.63 | 31.32 | 31.58 | 31.24 | LONG | ML Above Open | 31.75 | 31.92 | 31.07 | 30.9 |
PLD | 53.54 | 54.15 | 54.51 | 53.5 | 54.57 | 53.73 | SHORT | Below MS1 | 54.99 | 55.41 | 53.31 | 52.89 |
PRU | 81.65 | 80.64 | 82.13 | 80.44 | 81.33 | 79.95 | LONG | Above ML1 | 82.02 | 82.71 | 79.26 | 78.57 |
PEG | 41.87 | 42.48 | 42.52 | 41.64 | 42.76 | 42.2 | SHORT | Below MS2 | 43.04 | 43.32 | 41.92 | 41.64 |
PSA | 223.14 | 226.37 | 227.77 | 223.01 | 227.97 | 224.77 | SHORT | Below MS2 | 229.57 | 231.17 | 223.17 | 221.57 |
PHM | 20.04 | 19.92 | 20.08 | 19.7 | 20.11 | 19.73 | SHORT | MS Above Open | 20.3 | 20.49 | 19.54 | 19.35 |
PVH | 110.5 | 107.99 | 111.93 | 107.93 | 108.79 | 107.19 | LONG | Above ML3 | 109.59 | 110.39 | 106.39 | 105.59 |
QRVO | 55.74 | 54.11 | 56.21 | 53.86 | 54.82 | 53.4 | LONG | Above ML2 | 55.53 | 56.24 | 52.69 | 51.98 |
PWR | 27.99 | 27.78 | 28.14 | 27.73 | 27.98 | 27.58 | LONG | Above ML1 | 28.18 | 28.38 | 27.38 | 27.18 |
QCOM | 68.5 | 68.4 | 70.4 | 68.15 | 69.84 | 66.96 | LONG | ML Above Open | 71.28 | 72.72 | 65.52 | 64.08 |
DGX | 84.63 | 83.54 | 84.93 | 82.87 | 84.1 | 82.98 | REVERSAL | Reversal Above ML1 | 84.66 | 85.22 | 82.42 | 81.86 |
RRC | 38.75 | 37.88 | 38.79 | 37.42 | 38.47 | 37.29 | LONG | Above ML1 | 39.06 | 39.65 | 36.7 | 36.11 |
RTN | 136.13 | 136.93 | 137.17 | 134.44 | 137.95 | 135.91 | SHORT | MS Below Open | 138.97 | 139.99 | 134.89 | 133.87 |
RHT | 80.83 | 80.22 | 81.18 | 80.03 | 80.68 | 79.76 | LONG | Above ML1 | 81.14 | 81.6 | 79.3 | 78.84 |
RF | 9.87 | 9.72 | 9.94 | 9.66 | 9.83 | 9.61 | LONG | Above ML1 | 9.94 | 10.05 | 9.5 | 9.39 |
RSG | 50.45 | 50.22 | 50.63 | 50.22 | 50.4 | 50.04 | LONG | Above ML1 | 50.58 | 50.76 | 49.86 | 49.68 |
RAI | 47.15 | 47.37 | 47.49 | 47.03 | 47.68 | 47.06 | SHORT | MS Below Open | 47.99 | 48.3 | 46.75 | 46.44 |
RHI | 37.86 | 36.98 | 38.05 | 36.92 | 37.36 | 36.6 | LONG | Above ML2 | 37.74 | 38.12 | 36.22 | 35.84 |
ROP | 182.47 | 182.42 | 183.49 | 180.88 | 183.45 | 181.39 | REVERSAL | Reversal | 184.48 | 185.51 | 180.36 | 179.33 |
ROST | 64.3 | 63.87 | 64.53 | 63.53 | 64.2 | 63.54 | REVERSAL | Reversal Above ML1 | 64.53 | 64.86 | 63.21 | 62.88 |
CRM | 71.33 | 71.3 | 71.79 | 71.25 | 71.76 | 70.84 | LONG | ML Above Open | 72.22 | 72.68 | 70.38 | 69.92 |
SCG | 72.37 | 73.06 | 73.5 | 71.99 | 73.55 | 72.57 | SHORT | Below MS1 | 74.04 | 74.53 | 72.08 | 71.59 |
SLB | 78.64 | 77.84 | 78.99 | 77.61 | 78.41 | 77.27 | LONG | Above ML1 | 78.98 | 79.55 | 76.7 | 76.13 |
STX | 38.55 | 37.94 | 38.85 | 37.94 | 38.45 | 37.43 | LONG | Above ML1 | 38.96 | 39.47 | 36.92 | 36.41 |
SEE | 45.82 | 46.03 | 46.46 | 45.52 | 46.37 | 45.69 | REVERSAL | Reversal | 46.71 | 47.05 | 45.35 | 45.01 |
SRE | 107.19 | 106.92 | 107.95 | 106.93 | 107.65 | 106.19 | LONG | ML Above Open | 108.38 | 109.11 | 105.46 | 104.73 |
SHW | 276.66 | 278.73 | 279.7 | 274.89 | 280.76 | 276.7 | SHORT | Below MS1 | 282.79 | 284.82 | 274.67 | 272.64 |
SIG | 74.53 | 73.69 | 74.78 | 72.65 | 74.65 | 72.73 | REVERSAL | Reversal | 75.61 | 76.57 | 71.77 | 70.81 |
SPG | 207.01 | 209.34 | 209.89 | 206.98 | 210.92 | 207.76 | SHORT | Below MS1 | 212.5 | 214.08 | 206.18 | 204.6 |
SWKS | 76.14 | 73.91 | 76.32 | 73.88 | 74.8 | 73.02 | LONG | Above ML2 | 75.69 | 76.58 | 72.13 | 71.24 |
SLG | 108.1 | 108.53 | 109.15 | 107.5 | 109.39 | 107.67 | SHORT | MS Below Open | 110.25 | 111.11 | 106.81 | 105.95 |
SJM | 135.54 | 135.27 | 136.06 | 135.18 | 135.84 | 134.7 | LONG | ML Above Open | 136.41 | 136.98 | 134.13 | 133.56 |
SNA | 151.96 | 150.19 | 152.5 | 149.49 | 151.1 | 149.28 | LONG | Above ML1 | 152.01 | 152.92 | 148.37 | 147.46 |
SO | 51.3 | 52.08 | 52.38 | 51.11 | 52.37 | 51.79 | REVERSAL | Reversal Below MS1 | 52.66 | 52.95 | 51.5 | 51.21 |
LUV | 38.89 | 38.27 | 39.18 | 38.03 | 38.55 | 37.99 | LONG | Above ML2 | 38.83 | 39.11 | 37.71 | 37.43 |
SWN | 13.84 | 13.3 | 13.98 | 13.24 | 13.56 | 13.04 | LONG | Above ML2 | 13.82 | 14.08 | 12.78 | 12.52 |
STJ | 79.76 | 79.29 | 80.12 | 79.2 | 79.61 | 78.97 | LONG | Above ML1 | 79.93 | 80.25 | 78.65 | 78.33 |
SPLS | 8.55 | 8.4 | 8.55 | 8.37 | 8.47 | 8.33 | LONG | Above ML2 | 8.54 | 8.61 | 8.26 | 8.19 |
SBUX | 54.15 | 53.65 | 54.39 | 53.56 | 54 | 53.3 | LONG | Above ML1 | 54.35 | 54.7 | 52.95 | 52.6 |
SRCL | 80.14 | 80.64 | 80.91 | 79.6 | 81.16 | 80.12 | SHORT | MS Below Open | 81.68 | 82.2 | 79.6 | 79.08 |
SYK | 116.41 | 115.46 | 116.91 | 115.97 | 116.23 | 114.69 | LONG | Above ML1 | 117 | 117.77 | 113.92 | 113.15 |
STI | 43.8 | 43.41 | 44.09 | 43.13 | 43.81 | 43.01 | LONG | ML Above Open | 44.21 | 44.61 | 42.61 | 42.21 |
SYF | 28 | 27.63 | 28.12 | 27.49 | 27.9 | 27.36 | LONG | Above ML1 | 28.17 | 28.44 | 27.09 | 26.82 |
SYY | 49.01 | 49.16 | 49.4 | 48.7 | 49.4 | 48.92 | SHORT | MS Below Open | 49.64 | 49.88 | 48.68 | 48.44 |
TROW | 66.5 | 66.08 | 66.81 | 65.74 | 66.52 | 65.64 | LONG | ML Above Open | 66.96 | 67.4 | 65.2 | 64.76 |
TGT | 68.68 | 67.77 | 68.9 | 67.77 | 68.08 | 67.46 | LONG | Above ML2 | 68.39 | 68.7 | 67.15 | 66.84 |
TEL | 64.38 | 63.68 | 64.6 | 63.53 | 64.1 | 63.26 | LONG | Above ML1 | 64.52 | 64.94 | 62.84 | 62.42 |
TGNA | 21.86 | 21.57 | 21.9 | 21.41 | 21.75 | 21.39 | LONG | Above ML1 | 21.93 | 22.11 | 21.21 | 21.03 |
TDC | 31 | 30.24 | 31.13 | 30.22 | 30.57 | 29.91 | LONG | Above ML2 | 30.9 | 31.23 | 29.58 | 29.25 |
TSO | 79.56 | 77.99 | 79.89 | 76.92 | 79.77 | 76.21 | LONG | ML Above Open | 81.55 | 83.33 | 74.43 | 72.65 |
TXN | 70.17 | 69.95 | 70.58 | 69.84 | 70.37 | 69.53 | LONG | ML Above Open | 70.79 | 71.21 | 69.11 | 68.69 |
HSY | 95.6 | 94.96 | 96.23 | 94.69 | 95.48 | 94.44 | LONG | Above ML1 | 96 | 96.52 | 93.92 | 93.4 |
TRV | 114.55 | 114.18 | 115.06 | 114.18 | 114.71 | 113.65 | LONG | ML Above Open | 115.24 | 115.77 | 113.12 | 112.59 |
TMO | 159.06 | 156.7 | 159.53 | 156.7 | 157.92 | 155.48 | LONG | Above ML1 | 159.14 | 160.36 | 154.26 | 153.04 |
TIF | 72.63 | 71.94 | 73.1 | 71.94 | 72.52 | 71.36 | LONG | Above ML1 | 73.1 | 73.68 | 70.78 | 70.2 |
TWX | 79.61 | 78.96 | 79.9 | 78.96 | 79.49 | 78.43 | LONG | Above ML1 | 80.02 | 80.55 | 77.9 | 77.37 |
TJX | 74.78 | 74.53 | 74.97 | 74.17 | 74.87 | 74.19 | REVERSAL | Reversal | 75.21 | 75.55 | 73.85 | 73.51 |
TMK | 63.89 | 63.58 | 64.2 | 63.36 | 63.93 | 63.23 | LONG | ML Above Open | 64.28 | 64.63 | 62.88 | 62.53 |
TSS | 47.15 | 46.85 | 47.36 | 46.47 | 47.2 | 46.5 | REVERSAL | Reversal | 47.55 | 47.9 | 46.15 | 45.8 |
TSCO | 67.35 | 68.51 | 68.79 | 67.22 | 68.95 | 68.07 | SHORT | Below MS2 | 69.39 | 69.83 | 67.63 | 67.19 |
FOXA | 24.21 | 24.21 | 24.42 | 24.04 | 24.38 | 24.04 | LONG | Reversal | 24.55 | 24.72 | 23.87 | 23.7 |
TSN | 74.67 | 75.2 | 75.55 | 74.42 | 75.74 | 74.66 | SHORT | MS Below Open | 76.28 | 76.82 | 74.12 | 73.58 |
UDR | 35.99 | 36.71 | 36.84 | 35.97 | 36.95 | 36.47 | SHORT | Below MS3 | 37.19 | 37.43 | 36.23 | 35.99 |
ULTA | 237.98 | 238.87 | 240.61 | 237.32 | 240.4 | 237.34 | REVERSAL | Reversal | 241.93 | 243.46 | 235.81 | 234.28 |
USB | 42.89 | 42.7 | 43.16 | 42.58 | 42.99 | 42.41 | LONG | ML Above Open | 43.28 | 43.57 | 42.12 | 41.83 |
UNP | 97.53 | 96.69 | 98 | 96.61 | 97.23 | 96.15 | LONG | Above ML1 | 97.77 | 98.31 | 95.61 | 95.07 |
UAL | 52.47 | 51.39 | 52.93 | 51.38 | 51.93 | 50.85 | LONG | Above ML2 | 52.47 | 53.01 | 50.31 | 49.77 |
UNH | 140 | 139.18 | 140.48 | 138.42 | 140.03 | 138.33 | LONG | ML Above Open | 140.88 | 141.73 | 137.48 | 136.63 |
UPS | 109.36 | 108.36 | 109.79 | 108.63 | 108.84 | 107.88 | LONG | Above ML2 | 109.32 | 109.8 | 107.4 | 106.92 |
UHS | 123.22 | 122.88 | 123.62 | 121.08 | 123.68 | 122.08 | SHORT | MS Above Open | 124.48 | 125.28 | 121.28 | 120.48 |
UNM | 35.31 | 34.9 | 35.5 | 34.69 | 35.22 | 34.58 | LONG | Above ML1 | 35.54 | 35.86 | 34.26 | 33.94 |
URBN | 34.52 | 34.52 | 34.92 | 34.32 | 34.82 | 34.22 | LONG | ML Above Open | 35.12 | 35.42 | 33.92 | 33.62 |
VLO | 53 | 51.87 | 53.27 | 51.55 | 52.93 | 50.81 | LONG | Above ML1 | 53.99 | 55.05 | 49.75 | 48.69 |
VAR | 99.53 | 99.12 | 100.07 | 99.07 | 99.71 | 98.53 | LONG | ML Above Open | 100.3 | 100.89 | 97.94 | 97.35 |
VTR | 70.63 | 72.41 | 72.98 | 70.59 | 72.94 | 71.88 | REVERSAL | Reversal Below MS1 | 73.47 | 74 | 71.35 | 70.82 |
VRSN | 78.24 | 78.4 | 78.91 | 77.45 | 78.97 | 77.83 | SHORT | MS Below Open | 79.54 | 80.11 | 77.26 | 76.69 |
VRTX | 87.21 | 85.25 | 88.91 | 83.5 | 87.07 | 83.43 | LONG | Above ML1 | 88.89 | 90.71 | 81.61 | 79.79 |
VIAB | 38.1 | 37.93 | 39.07 | 37.5 | 38.61 | 37.25 | LONG | ML Above Open | 39.29 | 39.97 | 36.57 | 35.89 |
VNO | 101.21 | 102.2 | 102.52 | 101.16 | 102.88 | 101.52 | SHORT | Below MS1 | 103.56 | 104.24 | 100.84 | 100.16 |
VMC | 113.73 | 115.05 | 115.45 | 113.63 | 116.42 | 113.68 | SHORT | MS Below Open | 117.79 | 119.16 | 112.31 | 110.94 |
WMT | 72.12 | 71.5 | 72.46 | 71.4 | 71.9 | 71.1 | LONG | Above ML1 | 72.3 | 72.7 | 70.7 | 70.3 |
WBA | 80.62 | 79.59 | 80.92 | 79.02 | 80.2 | 78.98 | LONG | Above ML1 | 80.81 | 81.42 | 78.37 | 77.76 |
WAT | 158.49 | 156.98 | 159.1 | 156.44 | 158.1 | 155.86 | LONG | Above ML1 | 159.22 | 160.34 | 154.74 | 153.62 |
ANTM | 125.31 | 125.38 | 125.83 | 124.01 | 126.25 | 124.51 | SHORT | MS Below Open | 127.12 | 127.99 | 123.64 | 122.77 |
WFC | 44.28 | 44.33 | 44.73 | 44.1 | 44.7 | 43.96 | LONG | ML Below Open | 45.07 | 45.44 | 43.59 | 43.22 |
HCN | 74.77 | 76.42 | 76.89 | 74.72 | 77 | 75.84 | SHORT | Below MS2 | 77.58 | 78.16 | 75.26 | 74.68 |
WU | 20.82 | 20.55 | 20.91 | 20.52 | 20.67 | 20.43 | LONG | Above ML2 | 20.79 | 20.91 | 20.31 | 20.19 |
WY | 31.94 | 32.17 | 32.37 | 31.86 | 32.42 | 31.92 | SHORT | MS Below Open | 32.67 | 32.92 | 31.67 | 31.42 |
WHR | 162.16 | 160.67 | 163.06 | 160.47 | 162.04 | 159.3 | LONG | Above ML1 | 163.41 | 164.78 | 157.93 | 156.56 |
WFM | 28.35 | 28.07 | 28.53 | 27.86 | 28.24 | 27.9 | REVERSAL | Reversal Above ML1 | 28.41 | 28.58 | 27.73 | 27.56 |
WMB | 30.73 | 30.79 | 30.97 | 30.39 | 31.12 | 30.46 | SHORT | MS Below Open | 31.45 | 31.78 | 30.13 | 29.8 |
WLTW | 132.77 | 129.17 | 133.4 | 129.17 | 130.15 | 128.19 | LONG | Above ML3 | 131.13 | 132.11 | 127.21 | 126.23 |
WEC | 59.88 | 60.24 | 60.87 | 59.54 | 60.66 | 59.82 | REVERSAL | Reversal | 61.08 | 61.5 | 59.4 | 58.98 |
XEL | 41.14 | 41.95 | 42.14 | 40.92 | 42.21 | 41.69 | SHORT | Below MS3 | 42.47 | 42.73 | 41.43 | 41.17 |
XRX | 10.13 | 10.18 | 10.2 | 10.02 | 10.27 | 10.09 | SHORT | MS Below Open | 10.36 | 10.45 | 10 | 9.91 |
XLNX | 54.34 | 53.66 | 55.49 | 53.66 | 54.05 | 53.27 | LONG | Above ML1 | 54.44 | 54.83 | 52.88 | 52.49 |
XYL | 52.45 | 52 | 52.71 | 51.91 | 52.31 | 51.69 | LONG | Above ML1 | 52.62 | 52.93 | 51.38 | 51.07 |
YHOO | 43.1 | 42.74 | 43.25 | 42.72 | 43.09 | 42.39 | LONG | Above ML1 | 43.44 | 43.79 | 42.04 | 41.69 |
YUM | 90.81 | 89.88 | 91.5 | 89.84 | 90.33 | 89.43 | LONG | Above ML2 | 90.78 | 91.23 | 88.98 | 88.53 |
ZBH | 130.02 | 128.67 | 130.49 | 128.25 | 129.41 | 127.93 | LONG | Above ML1 | 130.15 | 130.89 | 127.19 | 126.45 |
ZION | 31.02 | 30.63 | 31.18 | 30.43 | 30.95 | 30.31 | LONG | Above ML1 | 31.27 | 31.59 | 29.99 | 29.67 |