This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 51.03 | 50.95 | 51.18 | 50.64 | 51.19 | 50.71 | SHORT | MS Above Open | 51.43 | 51.67 | 50.47 | 50.23 |
ABBV | 75.25 | 75.45 | 75.58 | 74.73 | 75.77 | 75.13 | SHORT | MS Below Open | 76.09 | 76.41 | 74.81 | 74.49 |
ACN | 129.77 | 130.1 | 130.39 | 129.1 | 130.53 | 129.67 | SHORT | MS Below Open | 130.96 | 131.39 | 129.24 | 128.81 |
ADBE | 154.28 | 154.83 | 155.41 | 153.31 | 155.58 | 154.08 | SHORT | MS Below Open | 156.33 | 157.08 | 153.33 | 152.58 |
AAP | 96.73 | 97.71 | 98.92 | 96.28 | 98.73 | 96.69 | REVERSAL | Reversal | 99.75 | 100.77 | 95.67 | 94.65 |
AES | 11.09 | 11.17 | 11.17 | 11.07 | 11.23 | 11.11 | SHORT | Below MS1 | 11.29 | 11.35 | 11.05 | 10.99 |
AET | 158.26 | 156.84 | 158.63 | 156.51 | 157.61 | 156.07 | LONG | Above ML1 | 158.38 | 159.15 | 155.3 | 154.53 |
AFL | 81.52 | 82.69 | 83.12 | 81.37 | 83.03 | 82.35 | REVERSAL | Reversal Below MS1 | 83.37 | 83.71 | 82.01 | 81.67 |
APD | 144.47 | 145.52 | 145.81 | 143.87 | 145.98 | 145.06 | SHORT | Below MS2 | 146.44 | 146.9 | 144.6 | 144.14 |
AGN | 223.78 | 227 | 227.74 | 223.61 | 228.81 | 225.19 | SHORT | Below MS1 | 230.62 | 232.43 | 223.38 | 221.57 |
ALLE | 79.4 | 79.16 | 80 | 79.16 | 79.45 | 78.87 | LONG | ML Above Open | 79.74 | 80.03 | 78.58 | 78.29 |
ADS | 219.5 | 224.13 | 224.85 | 217.31 | 225.34 | 222.92 | SHORT | Below MS3 | 226.55 | 227.76 | 221.71 | 220.5 |
MO | 62.87 | 63.31 | 63.6 | 62.55 | 63.58 | 63.04 | REVERSAL | Reversal Below MS1 | 63.85 | 64.12 | 62.77 | 62.5 |
AAL | 43.92 | 44.79 | 45.28 | 43.84 | 45.15 | 44.43 | REVERSAL | Reversal Below MS1 | 45.51 | 45.87 | 44.07 | 43.71 |
AEP | 74.09 | 73.66 | 74.1 | 73.34 | 73.92 | 73.4 | REVERSAL | Reversal Above ML1 | 74.18 | 74.44 | 73.14 | 72.88 |
AWK | 80.82 | 80.86 | 80.91 | 80.22 | 81.11 | 80.61 | SHORT | MS Below Open | 81.36 | 81.61 | 80.36 | 80.11 |
ABC | 79.69 | 79.81 | 80.78 | 79.05 | 80.34 | 79.28 | REVERSAL | Reversal | 80.87 | 81.4 | 78.75 | 78.22 |
AME | 63.01 | 63.21 | 63.46 | 62.83 | 63.45 | 62.97 | REVERSAL | Reversal | 63.69 | 63.93 | 62.73 | 62.49 |
AMGN | 176.74 | 178 | 178.5 | 175.36 | 178.93 | 177.07 | SHORT | Below MS1 | 179.86 | 180.79 | 176.14 | 175.21 |
APH | 80.35 | 80.88 | 80.9 | 79.86 | 81.19 | 80.57 | SHORT | Below MS1 | 81.5 | 81.81 | 80.26 | 79.95 |
ADI | 83 | 83.74 | 84.1 | 82.01 | 84.32 | 83.16 | SHORT | Below MS1 | 84.9 | 85.48 | 82.58 | 82 |
AAPL | 162.08 | 163.8 | 164.25 | 160.56 | 164.51 | 163.09 | SHORT | Below MS2 | 165.22 | 165.93 | 162.38 | 161.67 |
ADM | 41.94 | 42.29 | 42.29 | 41.71 | 42.59 | 41.99 | SHORT | Below MS1 | 42.89 | 43.19 | 41.69 | 41.39 |
ADP | 106.43 | 106.64 | 107.56 | 105.94 | 107.27 | 106.01 | REVERSAL | Reversal | 107.9 | 108.53 | 105.38 | 104.75 |
AN | 46.01 | 45.68 | 46.18 | 45.22 | 46.17 | 45.19 | LONG | ML Above Open | 46.66 | 47.15 | 44.7 | 44.21 |
AVY | 94.8 | 94.86 | 95.43 | 94.27 | 95.2 | 94.52 | REVERSAL | Reversal | 95.54 | 95.88 | 94.18 | 93.84 |
BLL | 39.99 | 40.12 | 40.24 | 39.78 | 40.29 | 39.95 | SHORT | MS Below Open | 40.46 | 40.63 | 39.78 | 39.61 |
BAC | 23.31 | 23.83 | 23.83 | 23.23 | 23.99 | 23.67 | SHORT | Below MS3 | 24.15 | 24.31 | 23.51 | 23.35 |
BCR | 321.51 | 319.49 | 321.85 | 319.43 | 320.1 | 318.88 | LONG | Above ML3 | 320.71 | 321.32 | 318.27 | 317.66 |
BAX | 62.18 | 61.99 | 62.44 | 61.83 | 62.22 | 61.76 | LONG | ML Above Open | 62.45 | 62.68 | 61.53 | 61.3 |
BBT | 45.38 | 46.05 | 46.16 | 45.28 | 46.25 | 45.85 | SHORT | Below MS3 | 46.45 | 46.65 | 45.65 | 45.45 |
BDX | 200.07 | 198.39 | 200.41 | 198.31 | 199.25 | 197.53 | LONG | Above ML1 | 200.11 | 200.97 | 196.67 | 195.81 |
BBBY | 28.01 | 27.85 | 28.13 | 27.59 | 28.1 | 27.6 | REVERSAL | Reversal | 28.35 | 28.6 | 27.35 | 27.1 |
BIIB | 315.83 | 318.63 | 319.82 | 312.54 | 321.44 | 315.82 | SHORT | MS Below Open | 324.25 | 327.06 | 313.01 | 310.2 |
HRB | 26.39 | 26.64 | 26.81 | 26.29 | 26.84 | 26.44 | SHORT | Below MS1 | 27.04 | 27.24 | 26.24 | 26.04 |
BWA | 45.96 | 46.58 | 46.65 | 45.67 | 46.87 | 46.29 | SHORT | Below MS2 | 47.16 | 47.45 | 46 | 45.71 |
BXP | 120.37 | 121.3 | 121.98 | 119.69 | 122.01 | 120.59 | SHORT | Below MS1 | 122.72 | 123.43 | 119.88 | 119.17 |
BSX | 27.57 | 27.35 | 27.64 | 27.31 | 27.47 | 27.23 | LONG | Above ML1 | 27.59 | 27.71 | 27.11 | 26.99 |
CHRW | 71.79 | 70.93 | 72.19 | 70.93 | 71.36 | 70.5 | LONG | Above ML2 | 71.79 | 72.22 | 70.07 | 69.64 |
CA | 33.02 | 33.25 | 33.41 | 32.76 | 33.38 | 33.12 | REVERSAL | Reversal Below MS1 | 33.51 | 33.64 | 32.99 | 32.86 |
COG | 26.96 | 26.66 | 27.14 | 26.51 | 27.05 | 26.27 | LONG | ML Above Open | 27.44 | 27.83 | 25.88 | 25.49 |
CPB | 46.67 | 45.35 | 46.68 | 45.31 | 45.75 | 44.95 | LONG | Above ML3 | 46.15 | 46.55 | 44.55 | 44.15 |
COF | 78.66 | 79.64 | 79.75 | 78.28 | 80.11 | 79.17 | SHORT | Below MS2 | 80.58 | 81.05 | 78.7 | 78.23 |
CAH | 67.52 | 67.56 | 68.01 | 67.05 | 67.88 | 67.24 | REVERSAL | Reversal | 68.2 | 68.52 | 66.92 | 66.6 |
HSIC | 172.35 | 172.57 | 174.01 | 170.89 | 173.7 | 171.44 | REVERSAL | Reversal | 174.83 | 175.96 | 170.31 | 169.18 |
KMX | 69.02 | 68.09 | 69.12 | 67.92 | 68.6 | 67.58 | LONG | Above ML1 | 69.11 | 69.62 | 67.07 | 66.56 |
CAT | 118.3 | 118.14 | 119.13 | 117.82 | 118.67 | 117.61 | LONG | ML Above Open | 119.2 | 119.73 | 117.08 | 116.55 |
CBG | 35.99 | 36.24 | 36.5 | 35.57 | 36.42 | 36.06 | REVERSAL | Reversal Below MS1 | 36.6 | 36.78 | 35.88 | 35.7 |
CBS | 63.64 | 64.1 | 64.51 | 63.31 | 64.47 | 63.73 | REVERSAL | Reversal Below MS1 | 64.84 | 65.21 | 63.36 | 62.99 |
CELG | 139.35 | 138.35 | 140.31 | 137.99 | 139.32 | 137.38 | LONG | Above ML1 | 140.29 | 141.26 | 136.41 | 135.44 |
CNC | 88.63 | 88.24 | 89.23 | 87.99 | 88.88 | 87.6 | LONG | ML Above Open | 89.52 | 90.16 | 86.96 | 86.32 |
CNP | 29.62 | 29.72 | 29.73 | 29.54 | 29.83 | 29.61 | SHORT | MS Below Open | 29.94 | 30.05 | 29.5 | 29.39 |
CTL | 19.52 | 20.08 | 20.08 | 19.48 | 20.28 | 19.88 | SHORT | Below MS2 | 20.48 | 20.68 | 19.68 | 19.48 |
CERN | 67.55 | 67.97 | 68.45 | 66.91 | 68.44 | 67.5 | REVERSAL | Reversal | 68.91 | 69.38 | 67.03 | 66.56 |
CF | 29.08 | 30 | 30.39 | 28.95 | 30.39 | 29.61 | SHORT | Reversal Below MS1 | 30.78 | 31.17 | 29.22 | 28.83 |
CHK | 3.7 | 3.78 | 3.83 | 3.68 | 3.85 | 3.71 | SHORT | Below MS1 | 3.92 | 3.99 | 3.64 | 3.57 |
CMG | 308.32 | 319.3 | 319.89 | 305.55 | 322.13 | 316.47 | SHORT | Below MS3 | 324.96 | 327.79 | 313.64 | 310.81 |
CINF | 74.77 | 76.94 | 76.94 | 74.58 | 77.26 | 76.62 | SHORT | Below MS3 | 77.58 | 77.9 | 76.3 | 75.98 |
CSCO | 31.62 | 32.15 | 32.25 | 31.46 | 32.3 | 32 | SHORT | Below MS3 | 32.45 | 32.6 | 31.85 | 31.7 |
CTXS | 76.99 | 78.07 | 78.5 | 75.91 | 78.49 | 77.65 | REVERSAL | Reversal Below MS1 | 78.91 | 79.33 | 77.23 | 76.81 |
CME | 125.46 | 125.98 | 126.3 | 124.51 | 126.46 | 125.5 | SHORT | Below MS1 | 126.94 | 127.42 | 125.02 | 124.54 |
CMS | 48.43 | 48.5 | 48.5 | 48.18 | 48.64 | 48.36 | SHORT | MS Below Open | 48.78 | 48.92 | 48.22 | 48.08 |
COH | 41.37 | 41.97 | 42 | 41.27 | 42.29 | 41.65 | SHORT | Below MS1 | 42.61 | 42.93 | 41.33 | 41.01 |
KO | 45.92 | 45.75 | 45.93 | 45.65 | 45.86 | 45.64 | LONG | Above ML1 | 45.97 | 46.08 | 45.53 | 45.42 |
CMCSA | 40.67 | 40.97 | 41.15 | 40.4 | 41.22 | 40.72 | SHORT | Below MS1 | 41.47 | 41.72 | 40.47 | 40.22 |
CMA | 66.74 | 68.6 | 68.6 | 66.54 | 69.13 | 68.07 | SHORT | Below MS3 | 69.66 | 70.19 | 67.54 | 67.01 |
CAG | 33.69 | 32.92 | 33.72 | 32.88 | 33.14 | 32.7 | LONG | Above ML3 | 33.36 | 33.58 | 32.48 | 32.26 |
STZ | 201.09 | 200.12 | 201.2 | 198.97 | 201.07 | 199.17 | REVERSAL | Reversal Above ML1 | 202.02 | 202.97 | 198.22 | 197.27 |
GLW | 28.62 | 28.87 | 28.9 | 28.28 | 29 | 28.74 | SHORT | Below MS1 | 29.13 | 29.26 | 28.61 | 28.48 |
COST | 159.14 | 157.96 | 159.72 | 157.47 | 158.71 | 157.21 | LONG | Above ML1 | 159.46 | 160.21 | 156.46 | 155.71 |
CCI | 107.03 | 107.19 | 107.94 | 106.99 | 107.81 | 106.57 | LONG | ML Below Open | 108.43 | 109.05 | 105.95 | 105.33 |
CSRA | 31.56 | 31.88 | 32.32 | 31.39 | 32.09 | 31.67 | REVERSAL | Reversal Below MS1 | 32.3 | 32.51 | 31.46 | 31.25 |
CMI | 159.07 | 159.41 | 160.6 | 158.42 | 160.02 | 158.8 | REVERSAL | Reversal | 160.63 | 161.24 | 158.19 | 157.58 |
CVS | 78.69 | 77.61 | 78.95 | 77.53 | 78.07 | 77.15 | LONG | Above ML2 | 78.53 | 78.99 | 76.69 | 76.23 |
DHI | 35.71 | 36.18 | 36.27 | 35.29 | 36.36 | 36 | SHORT | Below MS2 | 36.54 | 36.72 | 35.82 | 35.64 |
DHR | 83.06 | 83.19 | 83.43 | 82.81 | 83.53 | 82.85 | SHORT | MS Below Open | 83.87 | 84.21 | 82.51 | 82.17 |
DVA | 57.23 | 57.69 | 57.87 | 56.93 | 58.14 | 57.24 | SHORT | Below MS1 | 58.59 | 59.04 | 56.79 | 56.34 |
DE | 115.53 | 116.02 | 117.15 | 115.3 | 116.64 | 115.4 | REVERSAL | Reversal | 117.26 | 117.88 | 114.78 | 114.16 |
DLPH | 96.59 | 97.5 | 98.27 | 96.4 | 98.04 | 96.96 | REVERSAL | Reversal Below MS1 | 98.58 | 99.12 | 96.42 | 95.88 |
XRAY | 56.49 | 56.65 | 56.72 | 55.89 | 56.98 | 56.32 | SHORT | MS Below Open | 57.31 | 57.64 | 55.99 | 55.66 |
DVN | 32.13 | 32.35 | 32.7 | 31.74 | 32.75 | 31.95 | SHORT | MS Below Open | 33.15 | 33.55 | 31.55 | 31.15 |
DFS | 58.44 | 59.3 | 59.3 | 57.98 | 59.65 | 58.95 | SHORT | Below MS2 | 60 | 60.35 | 58.6 | 58.25 |
DISCA | 21.62 | 22.17 | 22.36 | 21.49 | 22.33 | 22.01 | REVERSAL | Reversal Below MS1 | 22.49 | 22.65 | 21.85 | 21.69 |
DISCK | 20.41 | 20.95 | 21.09 | 20.28 | 21.12 | 20.78 | SHORT | Below MS3 | 21.29 | 21.46 | 20.61 | 20.44 |
DG | 74.36 | 72.24 | 74.65 | 72.24 | 72.9 | 71.58 | LONG | Above ML3 | 73.56 | 74.22 | 70.92 | 70.26 |
DOV | 85 | 85.44 | 85.8 | 84.85 | 85.75 | 85.13 | REVERSAL | Reversal Below MS1 | 86.06 | 86.37 | 84.82 | 84.51 |
DPS | 91.82 | 91.6 | 91.86 | 91.22 | 91.95 | 91.25 | SHORT | MS Above Open | 92.3 | 92.65 | 90.9 | 90.55 |
DTE | 112.77 | 112.22 | 112.8 | 111.99 | 112.53 | 111.91 | LONG | Above ML1 | 112.84 | 113.15 | 111.6 | 111.29 |
DUK | 87.41 | 87.2 | 87.53 | 86.79 | 87.5 | 86.9 | REVERSAL | Reversal | 87.8 | 88.1 | 86.6 | 86.3 |
DNB | 112.45 | 112.81 | 113.44 | 111.87 | 113.4 | 112.22 | REVERSAL | Reversal | 113.99 | 114.58 | 111.63 | 111.04 |
EMN | 85.27 | 87.29 | 87.54 | 85.1 | 87.69 | 86.89 | SHORT | Below MS3 | 88.09 | 88.49 | 86.49 | 86.09 |
ECL | 133.23 | 132.92 | 133.39 | 132.2 | 133.5 | 132.34 | SHORT | MS Above Open | 134.08 | 134.66 | 131.76 | 131.18 |
EIX | 80.26 | 79.97 | 80.31 | 79.55 | 80.29 | 79.65 | REVERSAL | Reversal | 80.61 | 80.93 | 79.33 | 79.01 |
EA | 118.21 | 119.2 | 119.3 | 116.32 | 120.28 | 118.12 | SHORT | MS Below Open | 121.36 | 122.44 | 117.04 | 115.96 |
ENDP | 8.33 | 8.64 | 8.67 | 8.19 | 8.81 | 8.47 | SHORT | Below MS1 | 8.98 | 9.15 | 8.3 | 8.13 |
ETR | 79.79 | 79.4 | 79.82 | 79.04 | 79.69 | 79.11 | REVERSAL | Reversal Above ML1 | 79.98 | 80.27 | 78.82 | 78.53 |
EQIX | 463.49 | 468.33 | 465.49 | 456.2 | 470.68 | 465.98 | SHORT | Below MS2 | 473.03 | 475.38 | 463.63 | 461.28 |
EQR | 67.14 | 66.95 | 67.21 | 66.45 | 67.21 | 66.69 | SHORT | MS Above Open | 67.47 | 67.73 | 66.43 | 66.17 |
ESS | 266.09 | 266.08 | 267.08 | 263.69 | 267.31 | 264.85 | SHORT | MS Above Open | 268.54 | 269.77 | 263.62 | 262.39 |
EXR | 78.4 | 77.85 | 78.42 | 77.36 | 78.29 | 77.41 | REVERSAL | Reversal Above ML1 | 78.73 | 79.17 | 76.97 | 76.53 |
XOM | 77.18 | 76.64 | 77.36 | 76.61 | 76.87 | 76.41 | LONG | Above ML2 | 77.1 | 77.33 | 76.18 | 75.95 |
FRT | 127.64 | 128.22 | 129.07 | 126.91 | 129.11 | 127.33 | SHORT | MS Below Open | 130 | 130.89 | 126.44 | 125.55 |
FITB | 25.79 | 26.3 | 26.39 | 25.74 | 26.49 | 26.11 | SHORT | Below MS2 | 26.68 | 26.87 | 25.92 | 25.73 |
FSLR | 47.86 | 47.68 | 48.28 | 47.18 | 48.17 | 47.19 | REVERSAL | Reversal | 48.66 | 49.15 | 46.7 | 46.21 |
FE | 32.52 | 32.66 | 32.66 | 32.23 | 32.8 | 32.52 | SHORT | MS Below Open | 32.94 | 33.08 | 32.38 | 32.24 |
FLIR | 38.18 | 38.27 | 38.46 | 37.99 | 38.52 | 38.02 | SHORT | MS Below Open | 38.77 | 39.02 | 37.77 | 37.52 |
FLS | 39.55 | 39.64 | 39.82 | 39.3 | 39.9 | 39.38 | SHORT | MS Below Open | 40.16 | 40.42 | 39.12 | 38.86 |
FLR | 38.35 | 38.6 | 38.74 | 38.04 | 38.88 | 38.32 | SHORT | MS Below Open | 39.16 | 39.44 | 38.04 | 37.76 |
GPS | 24.03 | 24.31 | 24.5 | 23.93 | 24.53 | 24.09 | SHORT | Below MS1 | 24.75 | 24.97 | 23.87 | 23.65 |
GRMN | 51.46 | 51.69 | 51.97 | 50.98 | 51.96 | 51.42 | REVERSAL | Reversal | 52.23 | 52.5 | 51.15 | 50.88 |
GD | 198.73 | 200.91 | 200.91 | 198.14 | 201.71 | 200.11 | SHORT | Below MS2 | 202.51 | 203.31 | 199.31 | 198.51 |
GE | 24.76 | 25.06 | 25.06 | 24.57 | 25.28 | 24.84 | SHORT | Below MS1 | 25.5 | 25.72 | 24.62 | 24.4 |
GGP | 20.94 | 21.19 | 21.34 | 20.73 | 21.42 | 20.96 | SHORT | Below MS1 | 21.65 | 21.88 | 20.73 | 20.5 |
GIS | 53.72 | 53.76 | 54.06 | 53.38 | 54.07 | 53.45 | SHORT | MS Below Open | 54.38 | 54.69 | 53.14 | 52.83 |
GM | 37.23 | 37.29 | 37.43 | 36.87 | 37.6 | 36.98 | SHORT | MS Below Open | 37.91 | 38.22 | 36.67 | 36.36 |
GPC | 84.31 | 83.53 | 84.92 | 83.53 | 83.97 | 83.09 | LONG | Above ML1 | 84.41 | 84.85 | 82.65 | 82.21 |
GILD | 82.56 | 83 | 83.62 | 81.35 | 83.64 | 82.36 | SHORT | MS Below Open | 84.28 | 84.92 | 81.72 | 81.08 |
GS | 217.78 | 223.9 | 224 | 217.3 | 225.38 | 222.42 | SHORT | Below MS3 | 226.86 | 228.34 | 220.94 | 219.46 |
GT | 30.41 | 30.49 | 30.74 | 30.28 | 30.68 | 30.3 | REVERSAL | Reversal | 30.87 | 31.06 | 30.11 | 29.92 |
GWW | 161.36 | 164.7 | 165.1 | 161.28 | 166.04 | 163.36 | SHORT | Below MS2 | 167.38 | 168.72 | 162.02 | 160.68 |
HAL | 39.83 | 39.28 | 40.16 | 39.25 | 39.51 | 39.05 | LONG | Above ML2 | 39.74 | 39.97 | 38.82 | 38.59 |
HBI | 24.68 | 24.7 | 24.82 | 24.45 | 24.9 | 24.5 | SHORT | MS Below Open | 25.1 | 25.3 | 24.3 | 24.1 |
HRS | 122.89 | 123 | 123.31 | 122.03 | 123.44 | 122.56 | SHORT | MS Below Open | 123.88 | 124.32 | 122.12 | 121.68 |
HCA | 78.31 | 78.58 | 79.01 | 78.06 | 79 | 78.16 | REVERSAL | Reversal | 79.42 | 79.84 | 77.74 | 77.32 |
HCP | 30.17 | 30.11 | 30.39 | 29.96 | 30.27 | 29.95 | LONG | ML Above Open | 30.43 | 30.59 | 29.79 | 29.63 |
HPE | 14.04 | 14.22 | 14.4 | 13.83 | 14.39 | 14.05 | REVERSAL | Reversal Below MS1 | 14.56 | 14.73 | 13.88 | 13.71 |
HOLX | 38.92 | 38.27 | 39.27 | 38.27 | 38.52 | 38.02 | LONG | Above ML2 | 38.77 | 39.02 | 37.77 | 37.52 |
HRL | 30.7 | 30.82 | 31.1 | 30.5 | 30.99 | 30.65 | REVERSAL | Reversal | 31.16 | 31.33 | 30.48 | 30.31 |
HST | 17.62 | 18.14 | 18.17 | 17.55 | 18.24 | 18.04 | SHORT | Below MS3 | 18.34 | 18.44 | 17.94 | 17.84 |
HPQ | 19.24 | 19.33 | 19.34 | 19.1 | 19.48 | 19.18 | SHORT | MS Below Open | 19.63 | 19.78 | 19.03 | 18.88 |
HUM | 257.55 | 258 | 259.47 | 256.63 | 259.1 | 256.9 | REVERSAL | Reversal | 260.2 | 261.3 | 255.8 | 254.7 |
HBAN | 12.38 | 12.63 | 12.65 | 12.38 | 12.71 | 12.55 | SHORT | Below MS3 | 12.79 | 12.87 | 12.47 | 12.39 |
ILMN | 207.22 | 205.71 | 207.73 | 204.35 | 207.17 | 204.25 | LONG | Above ML1 | 208.63 | 210.09 | 202.79 | 201.33 |
ICE | 64.95 | 65.05 | 65.07 | 64.45 | 65.35 | 64.75 | SHORT | MS Below Open | 65.65 | 65.95 | 64.45 | 64.15 |
IBM | 143.04 | 143.89 | 144.36 | 142.7 | 144.47 | 143.31 | SHORT | Below MS1 | 145.05 | 145.63 | 142.73 | 142.15 |
IP | 54.79 | 54.65 | 55.1 | 54.36 | 55 | 54.3 | LONG | ML Above Open | 55.35 | 55.7 | 53.95 | 53.6 |
IPG | 20.21 | 20.11 | 20.4 | 20.02 | 20.2 | 20.02 | LONG | Reversal Above ML1 | 20.29 | 20.38 | 19.93 | 19.84 |
IFF | 139.26 | 137.75 | 139.48 | 137.53 | 138.35 | 137.15 | LONG | Above ML2 | 138.95 | 139.55 | 136.55 | 135.95 |
INTU | 141.54 | 141.07 | 142.45 | 140.85 | 141.73 | 140.41 | LONG | ML Above Open | 142.39 | 143.05 | 139.75 | 139.09 |
ISRG | 1021.44 | 1008 | 1026.08 | 1007 | 1012.95 | 1003.05 | LONG | Above ML2 | 1017.9 | 1022.85 | 998.1 | 993.15 |
IVZ | 32.26 | 32.93 | 32.94 | 32.14 | 33.11 | 32.75 | SHORT | Below MS3 | 33.29 | 33.47 | 32.57 | 32.39 |
IRM | 39.56 | 39.53 | 39.99 | 39.4 | 39.71 | 39.35 | LONG | ML Above Open | 39.89 | 40.07 | 39.17 | 38.99 |
JEC | 54.38 | 55.25 | 55.36 | 54 | 55.62 | 54.88 | SHORT | Below MS2 | 55.99 | 56.36 | 54.51 | 54.14 |
JBHT | 98.61 | 99.22 | 99.62 | 98.14 | 99.8 | 98.64 | SHORT | Below MS1 | 100.38 | 100.96 | 98.06 | 97.48 |
JPM | 89.51 | 91.02 | 91.11 | 89.02 | 91.5 | 90.54 | SHORT | Below MS3 | 91.98 | 92.46 | 90.06 | 89.58 |
KSU | 102.72 | 103.63 | 103.87 | 102.26 | 104.18 | 103.08 | SHORT | Below MS1 | 104.73 | 105.28 | 102.53 | 101.98 |
KEY | 16.79 | 17.2 | 17.21 | 16.78 | 17.31 | 17.09 | SHORT | Below MS3 | 17.42 | 17.53 | 16.98 | 16.87 |
KIM | 19.8 | 19.85 | 20.11 | 19.6 | 20.02 | 19.68 | REVERSAL | Reversal | 20.19 | 20.36 | 19.51 | 19.34 |
KMI | 19.35 | 19.4 | 19.6 | 19.23 | 19.53 | 19.27 | REVERSAL | Reversal | 19.66 | 19.79 | 19.14 | 19.01 |
KLAC | 93.66 | 93.94 | 94.63 | 92.53 | 94.57 | 93.31 | REVERSAL | Reversal | 95.2 | 95.83 | 92.68 | 92.05 |
KSS | 40.39 | 39.97 | 40.53 | 39.9 | 40.42 | 39.52 | LONG | ML Above Open | 40.87 | 41.32 | 39.07 | 38.62 |
KHC | 81.15 | 80.72 | 81.5 | 80.55 | 81.12 | 80.32 | LONG | Above ML1 | 81.52 | 81.92 | 79.92 | 79.52 |
KR | 22.43 | 22.29 | 22.8 | 22.25 | 22.52 | 22.06 | LONG | ML Above Open | 22.75 | 22.98 | 21.83 | 21.6 |
LB | 36.68 | 37.46 | 37.61 | 36.27 | 38.05 | 36.87 | SHORT | Below MS1 | 38.64 | 39.23 | 36.28 | 35.69 |
LLL | 182.85 | 182.66 | 182.95 | 180.98 | 183.32 | 182 | SHORT | MS Above Open | 183.98 | 184.64 | 181.34 | 180.68 |
LH | 157 | 157.32 | 157.5 | 156.26 | 158.08 | 156.56 | SHORT | MS Below Open | 158.84 | 159.6 | 155.8 | 155.04 |
LRCX | 164.1 | 165.69 | 166.4 | 162.52 | 167.19 | 164.19 | SHORT | Below MS1 | 168.69 | 170.19 | 162.69 | 161.19 |
LEG | 45.72 | 46.3 | 46.46 | 45.52 | 46.51 | 46.09 | SHORT | Below MS2 | 46.72 | 46.93 | 45.88 | 45.67 |
LEN | 51.04 | 51.71 | 51.71 | 50.36 | 51.95 | 51.47 | SHORT | Below MS2 | 52.19 | 52.43 | 51.23 | 50.99 |
LVLT | 54.12 | 54.95 | 54.98 | 54.07 | 55.25 | 54.65 | SHORT | Below MS2 | 55.55 | 55.85 | 54.35 | 54.05 |
LUK | 23.1 | 23.76 | 23.79 | 23.06 | 23.92 | 23.6 | SHORT | Below MS3 | 24.08 | 24.24 | 23.44 | 23.28 |
LNC | 66.85 | 68.27 | 68.49 | 66.78 | 68.74 | 67.8 | SHORT | Below MS3 | 69.21 | 69.68 | 67.33 | 66.86 |
LYB | 89.39 | 90.58 | 90.84 | 88.81 | 91.05 | 90.11 | SHORT | Below MS2 | 91.52 | 91.99 | 89.64 | 89.17 |
MAC | 53.35 | 53.25 | 53.88 | 52.96 | 53.74 | 52.76 | LONG | ML Above Open | 54.23 | 54.72 | 52.27 | 51.78 |
MNK | 36.12 | 41.05 | 41.31 | 35.1 | 41.55 | 40.55 | SHORT | Below MS3 | 42.05 | 42.55 | 40.05 | 39.55 |
MRO | 11.29 | 11.38 | 11.5 | 11.16 | 11.52 | 11.24 | SHORT | MS Below Open | 11.66 | 11.8 | 11.1 | 10.96 |
MPC | 51.79 | 53.62 | 53.66 | 50.52 | 54.18 | 53.06 | SHORT | Below MS3 | 54.74 | 55.3 | 52.5 | 51.94 |
MAR | 102.28 | 103.67 | 103.82 | 101.11 | 104.17 | 103.17 | SHORT | Below MS2 | 104.67 | 105.17 | 102.67 | 102.17 |
MLM | 207.8 | 211.35 | 211.4 | 206.68 | 213.26 | 209.44 | SHORT | Below MS1 | 215.17 | 217.08 | 207.53 | 205.62 |
MAS | 36.65 | 37.03 | 37.07 | 36.42 | 37.2 | 36.86 | SHORT | Below MS2 | 37.37 | 37.54 | 36.69 | 36.52 |
MKC | 96.27 | 96 | 96.87 | 95.58 | 96.51 | 95.49 | LONG | ML Above Open | 97.02 | 97.53 | 94.98 | 94.47 |
WRK | 56.84 | 57.99 | 57.99 | 56.62 | 58.38 | 57.6 | SHORT | Below MS2 | 58.77 | 59.16 | 57.21 | 56.82 |
MRK | 63.62 | 63.75 | 64.12 | 63.46 | 63.97 | 63.53 | REVERSAL | Reversal | 64.19 | 64.41 | 63.31 | 63.09 |
MET | 47.31 | 47.46 | 47.55 | 46.99 | 47.82 | 47.1 | SHORT | MS Below Open | 48.18 | 48.54 | 46.74 | 46.38 |
KORS | 42.45 | 42.52 | 42.82 | 41.81 | 42.88 | 42.16 | SHORT | MS Below Open | 43.24 | 43.6 | 41.8 | 41.44 |
MCHP | 86.49 | 86.99 | 87.77 | 85.48 | 87.51 | 86.47 | REVERSAL | Reversal | 88.03 | 88.55 | 85.95 | 85.43 |
MU | 32.07 | 32.45 | 32.74 | 31.65 | 32.75 | 32.15 | SHORT | Below MS1 | 33.05 | 33.35 | 31.85 | 31.55 |
MHK | 254.76 | 253.98 | 255.46 | 253.98 | 255.16 | 252.8 | LONG | ML Above Open | 256.34 | 257.52 | 251.62 | 250.44 |
TAP | 88.88 | 89.71 | 90.11 | 88.55 | 90.12 | 89.3 | SHORT | Below MS2 | 90.53 | 90.94 | 88.89 | 88.48 |
MDLZ | 40.73 | 40.94 | 41.13 | 40.54 | 41.15 | 40.73 | SHORT | Below MS1 | 41.36 | 41.57 | 40.52 | 40.31 |
MNST | 56.35 | 55.97 | 56.46 | 55.95 | 56.21 | 55.73 | LONG | Above ML1 | 56.45 | 56.69 | 55.49 | 55.25 |
MOS | 19.46 | 20.11 | 20.23 | 19.42 | 20.26 | 19.96 | SHORT | Below MS3 | 20.41 | 20.56 | 19.81 | 19.66 |
MYL | 31.59 | 31.76 | 32 | 31.32 | 32.12 | 31.4 | SHORT | MS Below Open | 32.48 | 32.84 | 31.04 | 30.68 |
NDAQ | 74.38 | 75.37 | 75.37 | 73.7 | 75.64 | 75.1 | SHORT | Below MS3 | 75.91 | 76.18 | 74.83 | 74.56 |
NFX | 25.95 | 26.39 | 26.6 | 25.57 | 26.65 | 26.13 | SHORT | Below MS1 | 26.91 | 27.17 | 25.87 | 25.61 |
NWSA | 13.28 | 13.45 | 13.46 | 13.19 | 13.53 | 13.37 | SHORT | Below MS2 | 13.61 | 13.69 | 13.29 | 13.21 |
NEE | 150.26 | 150.18 | 150.45 | 149.3 | 150.76 | 149.6 | SHORT | MS Above Open | 151.34 | 151.92 | 149.02 | 148.44 |
NLSN | 38.81 | 39.45 | 39.7 | 38.75 | 39.72 | 39.18 | SHORT | Below MS2 | 39.99 | 40.26 | 38.91 | 38.64 |
NKE | 53.01 | 53.25 | 53.47 | 52.88 | 53.51 | 52.99 | SHORT | MS Below Open | 53.77 | 54.03 | 52.73 | 52.47 |
NI | 26.87 | 26.88 | 26.91 | 26.75 | 26.98 | 26.78 | SHORT | MS Below Open | 27.08 | 27.18 | 26.68 | 26.58 |
JWN | 46.2 | 45.95 | 46.8 | 45.93 | 46.56 | 45.34 | LONG | ML Above Open | 47.17 | 47.78 | 44.73 | 44.12 |
NSC | 121.11 | 121.2 | 121.88 | 120.13 | 121.88 | 120.52 | SHORT | MS Below Open | 122.56 | 123.24 | 119.84 | 119.16 |
NOC | 268.07 | 270.87 | 270.92 | 267.8 | 272.09 | 269.65 | SHORT | Below MS2 | 273.31 | 274.53 | 268.43 | 267.21 |
NRG | 24.4 | 24.93 | 25 | 24.06 | 25.13 | 24.73 | SHORT | Below MS2 | 25.33 | 25.53 | 24.53 | 24.33 |
NUE | 54.79 | 55.65 | 56.19 | 54.29 | 55.98 | 55.32 | REVERSAL | Reversal Below MS1 | 56.31 | 56.64 | 54.99 | 54.66 |
ORLY | 200.38 | 197.72 | 202.39 | 197.72 | 199.2 | 196.24 | LONG | Above ML1 | 200.68 | 202.16 | 194.76 | 193.28 |
OMC | 71.73 | 71.97 | 72.34 | 71.63 | 72.33 | 71.61 | LONG | ML Below Open | 72.69 | 73.05 | 71.25 | 70.89 |
ORCL | 50.93 | 50.64 | 51.08 | 50.47 | 50.85 | 50.43 | LONG | Above ML1 | 51.06 | 51.27 | 50.22 | 50.01 |
OI | 24.49 | 24.94 | 25.04 | 24.43 | 25.08 | 24.8 | SHORT | Below MS3 | 25.22 | 25.36 | 24.66 | 24.52 |
PAYX | 56.71 | 56.92 | 57.07 | 56.43 | 57.19 | 56.65 | SHORT | MS Below Open | 57.46 | 57.73 | 56.38 | 56.11 |
PNR | 61.57 | 62.42 | 62.42 | 61.46 | 62.71 | 62.13 | SHORT | Below MS2 | 63 | 63.29 | 61.84 | 61.55 |
PBCT | 16.4 | 16.73 | 16.73 | 16.34 | 16.82 | 16.64 | SHORT | Below MS3 | 16.91 | 17 | 16.55 | 16.46 |
PEP | 115.87 | 115.95 | 116.06 | 115.41 | 116.32 | 115.58 | SHORT | MS Below Open | 116.69 | 117.06 | 115.21 | 114.84 |
PKI | 67.2 | 66.83 | 67.23 | 66.48 | 67.1 | 66.56 | REVERSAL | Reversal Above ML1 | 67.37 | 67.64 | 66.29 | 66.02 |
PFE | 33.8 | 33.88 | 34.17 | 33.75 | 34.01 | 33.75 | LONG | Reversal | 34.14 | 34.27 | 33.62 | 33.49 |
PCG | 69.84 | 69.94 | 70.12 | 69.55 | 70.22 | 69.66 | SHORT | MS Below Open | 70.5 | 70.78 | 69.38 | 69.1 |
PSX | 83.24 | 84.32 | 84.4 | 82.66 | 84.82 | 83.82 | SHORT | Below MS2 | 85.32 | 85.82 | 83.32 | 82.82 |
PNW | 89.69 | 89.84 | 89.98 | 89.4 | 90.14 | 89.54 | SHORT | MS Below Open | 90.44 | 90.74 | 89.24 | 88.94 |
PXD | 131.13 | 131.67 | 133.07 | 130.12 | 132.89 | 130.45 | REVERSAL | Reversal | 134.11 | 135.33 | 129.23 | 128.01 |
PBI | 12.65 | 12.86 | 12.86 | 12.52 | 12.96 | 12.76 | SHORT | Below MS2 | 13.06 | 13.16 | 12.66 | 12.56 |
PNC | 123.79 | 125.66 | 125.9 | 123.38 | 126.41 | 124.91 | SHORT | Below MS2 | 127.16 | 127.91 | 124.16 | 123.41 |
PPG | 103.44 | 104.46 | 104.7 | 103.32 | 104.84 | 104.08 | SHORT | Below MS2 | 105.22 | 105.6 | 103.7 | 103.32 |
PPL | 39.17 | 39.3 | 39.17 | 38.9 | 39.45 | 39.15 | SHORT | MS Below Open | 39.6 | 39.75 | 39 | 38.85 |
CFG | 32.65 | 33.41 | 33.45 | 32.51 | 33.7 | 33.12 | SHORT | Below MS2 | 33.99 | 34.28 | 32.83 | 32.54 |
PFG | 61.82 | 62.82 | 63.03 | 61.55 | 63.16 | 62.48 | SHORT | Below MS2 | 63.5 | 63.84 | 62.14 | 61.8 |
PRU | 100.74 | 102.45 | 102.56 | 100.43 | 103.04 | 101.86 | SHORT | Below MS2 | 103.63 | 104.22 | 101.27 | 100.68 |
PEG | 46.37 | 46.57 | 46.57 | 46.08 | 46.83 | 46.31 | SHORT | MS Below Open | 47.09 | 47.35 | 46.05 | 45.79 |
PSA | 206.66 | 205.58 | 206.96 | 204.97 | 206.46 | 204.7 | LONG | Above ML1 | 207.34 | 208.22 | 203.82 | 202.94 |
PHM | 25.65 | 25.86 | 25.96 | 25.48 | 25.98 | 25.74 | SHORT | Below MS1 | 26.1 | 26.22 | 25.62 | 25.5 |
PWR | 35.78 | 35.96 | 36.08 | 35.66 | 36.2 | 35.72 | SHORT | MS Below Open | 36.44 | 36.68 | 35.48 | 35.24 |
DGX | 107.42 | 107.82 | 108.12 | 107.11 | 108.26 | 107.38 | SHORT | MS Below Open | 108.7 | 109.14 | 106.94 | 106.5 |
RRC | 17.95 | 18 | 18.46 | 17.81 | 18.28 | 17.72 | LONG | ML Below Open | 18.56 | 18.84 | 17.44 | 17.16 |
REGN | 494.36 | 499.81 | 503.54 | 489.37 | 503.49 | 496.13 | REVERSAL | Reversal Below MS1 | 507.17 | 510.85 | 492.45 | 488.77 |
RF | 13.64 | 14.13 | 14.14 | 13.6 | 14.23 | 14.03 | SHORT | Below MS3 | 14.33 | 14.43 | 13.93 | 13.83 |
RSG | 64.63 | 65.19 | 65.42 | 64.51 | 65.37 | 65.01 | REVERSAL | Reversal Below MS1 | 65.55 | 65.73 | 64.83 | 64.65 |
RHI | 44.62 | 45.17 | 45.17 | 44.41 | 45.45 | 44.89 | SHORT | Below MS1 | 45.73 | 46.01 | 44.61 | 44.33 |
ROK | 163.41 | 164.35 | 165.25 | 163.05 | 165.02 | 163.68 | REVERSAL | Reversal Below MS1 | 165.69 | 166.36 | 163.01 | 162.34 |
ROST | 58.99 | 58.75 | 59.37 | 58.7 | 59.1 | 58.4 | LONG | ML Above Open | 59.45 | 59.8 | 58.05 | 57.7 |
CRM | 96.18 | 95.36 | 96.49 | 95.13 | 95.83 | 94.89 | LONG | Above ML1 | 96.3 | 96.77 | 94.42 | 93.95 |
SCG | 59.85 | 60.42 | 60.59 | 59.37 | 60.79 | 60.05 | SHORT | Below MS1 | 61.16 | 61.53 | 59.68 | 59.31 |
SLB | 65.1 | 63.48 | 65.25 | 63.35 | 63.84 | 63.12 | LONG | Above ML3 | 64.2 | 64.56 | 62.76 | 62.4 |
SNI | 85.21 | 85.68 | 85.91 | 85 | 85.88 | 85.48 | REVERSAL | Reversal Below MS1 | 86.08 | 86.28 | 85.28 | 85.08 |
STX | 32.75 | 31.84 | 33.35 | 31.83 | 32.06 | 31.62 | LONG | Above ML3 | 32.28 | 32.5 | 31.4 | 31.18 |
SEE | 44.23 | 44.88 | 44.88 | 43.89 | 45.13 | 44.63 | SHORT | Below MS2 | 45.38 | 45.63 | 44.38 | 44.13 |
SRE | 117.64 | 118.06 | 118.32 | 117.31 | 118.48 | 117.64 | SHORT | Below MS1 | 118.9 | 119.32 | 117.22 | 116.8 |
SHW | 344.98 | 343.21 | 349.31 | 342.54 | 345.48 | 340.94 | LONG | ML Above Open | 347.75 | 350.02 | 338.67 | 336.4 |
SIG | 64.56 | 64.37 | 64.79 | 62.95 | 65.18 | 63.56 | SHORT | MS Above Open | 65.99 | 66.8 | 62.75 | 61.94 |
SPG | 156.88 | 158.19 | 159.18 | 156 | 159.31 | 157.07 | SHORT | Below MS1 | 160.43 | 161.55 | 155.95 | 154.83 |
SLG | 95.73 | 96.72 | 97.16 | 94.92 | 97.34 | 96.1 | SHORT | Below MS1 | 97.96 | 98.58 | 95.48 | 94.86 |
SJM | 106.08 | 104.84 | 106.18 | 104.47 | 105.37 | 104.31 | LONG | Above ML2 | 105.9 | 106.43 | 103.78 | 103.25 |
SNA | 144.67 | 145.98 | 145.98 | 144.19 | 146.87 | 145.09 | SHORT | Below MS1 | 147.76 | 148.65 | 144.2 | 143.31 |
SO | 49.16 | 48.31 | 49.19 | 48.21 | 48.48 | 48.14 | LONG | Above ML3 | 48.65 | 48.82 | 47.97 | 47.8 |
SWN | 5.56 | 5.7 | 5.78 | 5.53 | 5.82 | 5.58 | SHORT | Below MS1 | 5.94 | 6.06 | 5.46 | 5.34 |
SPLS | 10.25 | 10.22 | 10.25 | 10.22 | 10.23 | 10.21 | LONG | Above ML3 | 10.24 | 10.25 | 10.2 | 10.19 |
SBUX | 55.13 | 54.95 | 55.2 | 54.6 | 55.13 | 54.77 | REVERSAL | Reversal Above ML1 | 55.31 | 55.49 | 54.59 | 54.41 |
STT | 91.79 | 92.63 | 93.38 | 91.56 | 93.14 | 92.12 | REVERSAL | Reversal Below MS1 | 93.65 | 94.16 | 91.61 | 91.1 |
SRCL | 70.34 | 71.83 | 72 | 70.04 | 72.25 | 71.41 | SHORT | Below MS3 | 72.67 | 73.09 | 70.99 | 70.57 |
SYK | 141.61 | 140.47 | 142.26 | 140.45 | 141.07 | 139.87 | LONG | Above ML1 | 141.67 | 142.27 | 139.27 | 138.67 |
STI | 53.84 | 55.04 | 55.09 | 53.73 | 55.36 | 54.72 | SHORT | Below MS3 | 55.68 | 56 | 54.4 | 54.08 |
SYMC | 29.81 | 29.86 | 29.94 | 29.45 | 30.05 | 29.67 | SHORT | MS Below Open | 30.24 | 30.43 | 29.48 | 29.29 |
SYF | 29.87 | 30.7 | 30.75 | 29.75 | 30.89 | 30.51 | SHORT | Below MS3 | 31.08 | 31.27 | 30.32 | 30.13 |
SYY | 53.02 | 52.87 | 53.24 | 52.75 | 53.1 | 52.64 | LONG | ML Above Open | 53.33 | 53.56 | 52.41 | 52.18 |
TGT | 57.35 | 56.13 | 57.41 | 56.12 | 56.69 | 55.57 | LONG | Above ML2 | 57.25 | 57.81 | 55.01 | 54.45 |
TEL | 79.12 | 79.42 | 79.63 | 78.5 | 79.82 | 79.02 | SHORT | MS Below Open | 80.22 | 80.62 | 78.62 | 78.22 |
TGNA | 12.51 | 12.83 | 12.91 | 12.47 | 12.92 | 12.74 | SHORT | Below MS3 | 13.01 | 13.1 | 12.65 | 12.56 |
TDC | 31.71 | 32.1 | 32.13 | 31.42 | 32.29 | 31.91 | SHORT | Below MS2 | 32.48 | 32.67 | 31.72 | 31.53 |
HSY | 104.66 | 105.24 | 105.95 | 104.51 | 105.74 | 104.74 | REVERSAL | Reversal Below MS1 | 106.24 | 106.74 | 104.24 | 103.74 |
TWX | 101.22 | 101.55 | 101.73 | 100.92 | 101.85 | 101.25 | SHORT | Below MS1 | 102.15 | 102.45 | 100.95 | 100.65 |
TJX | 72.34 | 72.17 | 72.57 | 71.72 | 72.55 | 71.79 | REVERSAL | Reversal | 72.93 | 73.31 | 71.41 | 71.03 |
TSS | 68.87 | 68.7 | 69.02 | 68.2 | 69.12 | 68.28 | SHORT | MS Above Open | 69.54 | 69.96 | 67.86 | 67.44 |
FOXA | 26.58 | 27.49 | 27.55 | 26.41 | 27.65 | 27.33 | SHORT | Below MS3 | 27.81 | 27.97 | 27.17 | 27.01 |
TSN | 64.47 | 64.5 | 65.3 | 64.29 | 64.97 | 64.03 | LONG | ML Below Open | 65.44 | 65.91 | 63.56 | 63.09 |
UDR | 39.07 | 38.83 | 39.12 | 38.69 | 38.97 | 38.69 | LONG | Reversal Above ML1 | 39.11 | 39.25 | 38.55 | 38.41 |
ULTA | 223.9 | 221 | 223.94 | 220.01 | 222.99 | 219.01 | LONG | Above ML1 | 224.98 | 226.97 | 217.02 | 215.03 |
USB | 50.87 | 51.45 | 51.44 | 50.64 | 51.7 | 51.2 | SHORT | Below MS2 | 51.95 | 52.2 | 50.95 | 50.7 |
UA | 15.62 | 15.26 | 15.81 | 15.21 | 15.44 | 15.08 | LONG | Above ML2 | 15.62 | 15.8 | 14.9 | 14.72 |
UNP | 104.1 | 105.09 | 105.35 | 103.85 | 105.66 | 104.52 | SHORT | Below MS1 | 106.23 | 106.8 | 103.95 | 103.38 |
UAL | 61.1 | 62 | 63.08 | 61.1 | 62.46 | 61.54 | REVERSAL | Reversal Below MS1 | 62.92 | 63.38 | 61.08 | 60.62 |
UNH | 199.31 | 199.2 | 200.44 | 198.71 | 199.87 | 198.53 | LONG | ML Above Open | 200.54 | 201.21 | 197.86 | 197.19 |
URI | 119.09 | 120.56 | 121.68 | 117.86 | 121.71 | 119.41 | SHORT | Below MS1 | 122.86 | 124.01 | 118.26 | 117.11 |
UHS | 108.05 | 109.02 | 109.57 | 107.86 | 109.66 | 108.38 | SHORT | Below MS1 | 110.3 | 110.94 | 107.74 | 107.1 |
URBN | 21.87 | 21.09 | 21.87 | 21.07 | 21.38 | 20.8 | LONG | Above ML2 | 21.67 | 21.96 | 20.51 | 20.22 |
VFC | 63.95 | 63.55 | 64.21 | 63.28 | 63.92 | 63.18 | LONG | Above ML1 | 64.29 | 64.66 | 62.81 | 62.44 |
VLO | 67.91 | 68.59 | 68.71 | 67.24 | 69.15 | 68.03 | SHORT | Below MS1 | 69.71 | 70.27 | 67.47 | 66.91 |
VAR | 106.08 | 105.29 | 106.44 | 104.93 | 105.94 | 104.64 | LONG | Above ML1 | 106.59 | 107.24 | 103.99 | 103.34 |
VTR | 68.93 | 68.87 | 69.22 | 68.67 | 69.19 | 68.55 | LONG | ML Above Open | 69.51 | 69.83 | 68.23 | 67.91 |
VRSN | 102.54 | 103.65 | 103.91 | 102.18 | 104.02 | 103.28 | SHORT | Below MS3 | 104.39 | 104.76 | 102.91 | 102.54 |
VRSK | 80.62 | 80.82 | 81.24 | 80.42 | 81.11 | 80.53 | REVERSAL | Reversal | 81.4 | 81.69 | 80.24 | 79.95 |
VRTX | 159.07 | 161.37 | 162.07 | 157 | 163.1 | 159.64 | SHORT | Below MS1 | 164.83 | 166.56 | 157.91 | 156.18 |
VNO | 74.35 | 75.19 | 75.43 | 73.84 | 75.62 | 74.76 | SHORT | Below MS1 | 76.05 | 76.48 | 74.33 | 73.9 |
VMC | 118.14 | 120.2 | 120.91 | 117.66 | 121.21 | 119.19 | SHORT | Below MS2 | 122.22 | 123.23 | 118.18 | 117.17 |
WBA | 81.46 | 81.09 | 82.26 | 81.01 | 81.52 | 80.66 | LONG | ML Above Open | 81.95 | 82.38 | 80.23 | 79.8 |
WAT | 182.9 | 182.13 | 183.23 | 180.35 | 183.14 | 181.12 | REVERSAL | Reversal | 184.15 | 185.16 | 180.11 | 179.1 |
ANTM | 197.18 | 196.42 | 198.98 | 195.66 | 197.28 | 195.56 | LONG | ML Above Open | 198.14 | 199 | 194.7 | 193.84 |
WDC | 89.5 | 90 | 91.17 | 88.37 | 90.86 | 89.14 | REVERSAL | Reversal | 91.72 | 92.58 | 88.28 | 87.42 |
WU | 18.68 | 18.76 | 18.78 | 18.5 | 18.86 | 18.66 | SHORT | MS Below Open | 18.96 | 19.06 | 18.56 | 18.46 |
WY | 32.3 | 32.11 | 32.45 | 31.83 | 32.34 | 31.88 | REVERSAL | Reversal | 32.57 | 32.8 | 31.65 | 31.42 |
WHR | 172.14 | 173 | 173.1 | 170.48 | 174.07 | 171.93 | SHORT | MS Below Open | 175.14 | 176.21 | 170.86 | 169.79 |
WMB | 30.15 | 30.17 | 30.34 | 29.92 | 30.38 | 29.96 | SHORT | MS Below Open | 30.59 | 30.8 | 29.75 | 29.54 |
WEC | 65.56 | 65.23 | 65.59 | 65.03 | 65.47 | 64.99 | LONG | Above ML1 | 65.71 | 65.95 | 64.75 | 64.51 |
WYN | 98.6 | 100.01 | 100.07 | 97.35 | 100.56 | 99.46 | SHORT | Below MS2 | 101.11 | 101.66 | 98.91 | 98.36 |
WYNN | 142.5 | 142.58 | 143.92 | 140.84 | 143.9 | 141.26 | REVERSAL | Reversal | 145.22 | 146.54 | 139.94 | 138.62 |
XEL | 49.65 | 49.38 | 49.69 | 49.17 | 49.54 | 49.22 | REVERSAL | Reversal Above ML1 | 49.7 | 49.86 | 49.06 | 48.9 |
XRX | 32.12 | 32.49 | 32.56 | 31.98 | 32.62 | 32.36 | SHORT | Below MS2 | 32.75 | 32.88 | 32.23 | 32.1 |
XLNX | 64.51 | 65.79 | 65.92 | 64.15 | 66.13 | 65.45 | SHORT | Below MS3 | 66.47 | 66.81 | 65.11 | 64.77 |
XYL | 61.9 | 61.9 | 62.49 | 61.62 | 62.13 | 61.67 | REVERSAL | Reversal | 62.36 | 62.59 | 61.44 | 61.21 |
ZBH | 114.24 | 114.07 | 115.33 | 113.42 | 114.62 | 113.52 | REVERSAL | Reversal | 115.17 | 115.72 | 112.97 | 112.42 |
ZION | 42.76 | 44 | 44.02 | 42.68 | 44.34 | 43.66 | SHORT | Below MS3 | 44.68 | 45.02 | 43.32 | 42.98 |
ZTS | 63.17 | 62.7 | 63.25 | 62.64 | 62.97 | 62.43 | LONG | Above ML1 | 63.24 | 63.51 | 62.16 | 61.89 |