This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 180.46 | 180.56 | 181.28 | 179.88 | 181.1 | 180.02 | REVERSAL | Reversal | 181.64 | 182.18 | 179.48 | 178.94 |
ABT | 42.16 | 42.1 | 42.32 | 41.8 | 42.34 | 41.86 | SHORT | MS Above Open | 42.58 | 42.82 | 41.62 | 41.38 |
ACN | 115.36 | 115.83 | 116 | 114.83 | 116.27 | 115.39 | SHORT | Below MS1 | 116.71 | 117.15 | 114.95 | 114.51 |
ATVI | 43.51 | 43 | 43.69 | 42.6 | 43.29 | 42.71 | REVERSAL | Reversal Above ML1 | 43.58 | 43.87 | 42.42 | 42.13 |
AAP | 160.14 | 158.81 | 160.86 | 158.73 | 159.69 | 157.93 | LONG | Above ML1 | 160.57 | 161.45 | 157.05 | 156.17 |
AET | 116.37 | 116.71 | 117.58 | 116.04 | 117.18 | 116.24 | REVERSAL | Reversal | 117.65 | 118.12 | 115.77 | 115.3 |
AFL | 73.66 | 73.95 | 73.95 | 73.32 | 74.22 | 73.68 | SHORT | Below MS1 | 74.49 | 74.76 | 73.41 | 73.14 |
AMG | 141.81 | 140.8 | 142.34 | 139.88 | 141.51 | 140.09 | REVERSAL | Reversal Above ML1 | 142.22 | 142.93 | 139.38 | 138.67 |
AGN | 239.12 | 236.51 | 241.13 | 235.55 | 238.19 | 234.83 | LONG | Above ML1 | 239.87 | 241.55 | 233.15 | 231.47 |
ALXN | 125.85 | 124.83 | 126.05 | 122.02 | 125.91 | 123.75 | REVERSAL | Reversal | 126.99 | 128.07 | 122.67 | 121.59 |
ALLE | 72.07 | 72.36 | 72.75 | 71.68 | 72.65 | 72.07 | REVERSAL | Reversal Below MS1 | 72.94 | 73.23 | 71.78 | 71.49 |
ADS | 213.08 | 210 | 214.09 | 209.49 | 211.97 | 208.03 | LONG | Above ML1 | 213.94 | 215.91 | 206.06 | 204.09 |
MO | 67.2 | 66.89 | 67.32 | 66.75 | 67.16 | 66.62 | LONG | Above ML1 | 67.43 | 67.7 | 66.35 | 66.08 |
AMZN | 788.87 | 774.04 | 789.48 | 770.22 | 776.02 | 772.06 | REVERSAL | Reversal Above ML1 | 778 | 779.98 | 770.08 | 768.1 |
AEE | 49.84 | 49.52 | 49.97 | 49.28 | 49.77 | 49.27 | LONG | Above ML1 | 50.02 | 50.27 | 49.02 | 48.77 |
AAL | 36.96 | 36.45 | 36.97 | 36.36 | 36.75 | 36.15 | LONG | Above ML1 | 37.05 | 37.35 | 35.85 | 35.55 |
AXP | 65.76 | 65.16 | 65.77 | 65.05 | 65.47 | 64.85 | LONG | Above ML1 | 65.78 | 66.09 | 64.54 | 64.23 |
AIG | 59.45 | 59.63 | 59.84 | 58.99 | 59.82 | 59.44 | REVERSAL | Reversal | 60.01 | 60.2 | 59.25 | 59.06 |
AMP | 100.66 | 100.85 | 101.01 | 99.72 | 101.41 | 100.29 | SHORT | MS Below Open | 101.97 | 102.53 | 99.73 | 99.17 |
ABC | 87.63 | 87.3 | 87.8 | 87 | 87.64 | 86.96 | LONG | ML Above Open | 87.98 | 88.32 | 86.62 | 86.28 |
AME | 48.92 | 49.19 | 49.41 | 48.79 | 49.37 | 49.01 | REVERSAL | Reversal Below MS1 | 49.55 | 49.73 | 48.83 | 48.65 |
AMGN | 170.84 | 170.51 | 171.77 | 169.39 | 171.4 | 169.62 | REVERSAL | Reversal | 172.29 | 173.18 | 168.73 | 167.84 |
APH | 62.66 | 62.6 | 62.94 | 62.46 | 62.78 | 62.42 | LONG | ML Above Open | 62.96 | 63.14 | 62.24 | 62.06 |
ADI | 62.73 | 63.24 | 63.43 | 62.51 | 63.53 | 62.95 | SHORT | Below MS1 | 63.82 | 64.11 | 62.66 | 62.37 |
APA | 51.67 | 51.38 | 52 | 50.73 | 51.9 | 50.86 | REVERSAL | Reversal | 52.42 | 52.94 | 50.34 | 49.82 |
AIV | 46.75 | 45.98 | 46.77 | 45.61 | 46.31 | 45.65 | REVERSAL | Reversal Above ML1 | 46.64 | 46.97 | 45.32 | 44.99 |
AAPL | 107.7 | 107.83 | 108.3 | 107.51 | 108.28 | 107.38 | LONG | ML Below Open | 108.73 | 109.18 | 106.93 | 106.48 |
AMAT | 29.98 | 30.04 | 30.22 | 29.79 | 30.26 | 29.82 | SHORT | MS Below Open | 30.48 | 30.7 | 29.6 | 29.38 |
AIZ | 89.88 | 90.22 | 90.26 | 89.02 | 90.56 | 89.88 | SHORT | Below MS1 | 90.9 | 91.24 | 89.54 | 89.2 |
ADSK | 67.69 | 68.2 | 68.2 | 67.05 | 68.62 | 67.78 | SHORT | Below MS1 | 69.04 | 69.46 | 67.36 | 66.94 |
AN | 48.05 | 48.29 | 48.32 | 47.68 | 48.58 | 48 | SHORT | MS Below Open | 48.87 | 49.16 | 47.71 | 47.42 |
AZO | 737.26 | 739.75 | 743.24 | 731.8 | 743.7 | 735.8 | SHORT | MS Below Open | 747.65 | 751.6 | 731.85 | 727.9 |
AVGO | 171.1 | 172.89 | 174 | 169.64 | 175.12 | 170.66 | SHORT | MS Below Open | 177.35 | 179.58 | 168.43 | 166.2 |
AVB | 178.83 | 177.12 | 178.83 | 175.45 | 178.41 | 175.83 | REVERSAL | Reversal Above ML1 | 179.7 | 180.99 | 174.54 | 173.25 |
BHI | 49.96 | 49.87 | 50 | 49.18 | 50.28 | 49.46 | SHORT | MS Above Open | 50.69 | 51.1 | 49.05 | 48.64 |
BAC | 15.78 | 16.05 | 16.06 | 15.7 | 16.14 | 15.96 | SHORT | Below MS3 | 16.23 | 16.32 | 15.87 | 15.78 |
BK | 41.48 | 41.56 | 41.76 | 41.18 | 41.74 | 41.38 | REVERSAL | Reversal | 41.92 | 42.1 | 41.2 | 41.02 |
BCR | 222.04 | 221.77 | 222.15 | 220.31 | 222.69 | 220.85 | SHORT | MS Above Open | 223.61 | 224.53 | 219.93 | 219.01 |
BAX | 45.95 | 46.24 | 46.4 | 45.48 | 46.43 | 46.05 | SHORT | Below MS1 | 46.62 | 46.81 | 45.86 | 45.67 |
BBT | 37.85 | 38.39 | 38.48 | 37.78 | 38.54 | 38.24 | SHORT | Below MS3 | 38.69 | 38.84 | 38.09 | 37.94 |
BDX | 177.88 | 177.42 | 177.96 | 176.67 | 178.01 | 176.83 | SHORT | MS Above Open | 178.6 | 179.19 | 176.24 | 175.65 |
BBBY | 46.23 | 46.19 | 46.44 | 45.87 | 46.46 | 45.92 | SHORT | MS Above Open | 46.73 | 47 | 45.65 | 45.38 |
BIIB | 310.67 | 310.43 | 316.47 | 309.12 | 313.66 | 307.2 | LONG | ML Above Open | 316.89 | 320.12 | 303.97 | 300.74 |
BLK | 371.59 | 373.81 | 374.49 | 369.76 | 375.32 | 372.3 | SHORT | Below MS1 | 376.83 | 378.34 | 370.79 | 369.28 |
HRB | 21.39 | 21.7 | 21.78 | 20.97 | 21.89 | 21.51 | SHORT | Below MS1 | 22.08 | 22.27 | 21.32 | 21.13 |
BXP | 142.75 | 142.4 | 142.76 | 141.26 | 143.17 | 141.63 | SHORT | MS Above Open | 143.94 | 144.71 | 140.86 | 140.09 |
CHRW | 70.31 | 71.16 | 71.16 | 69.6 | 71.55 | 70.77 | SHORT | Below MS2 | 71.94 | 72.33 | 70.38 | 69.99 |
CA | 34.08 | 34.11 | 34.2 | 33.91 | 34.23 | 33.99 | SHORT | MS Below Open | 34.35 | 34.47 | 33.87 | 33.75 |
COG | 24.77 | 24.54 | 24.78 | 24.32 | 24.74 | 24.34 | REVERSAL | Reversal Above ML1 | 24.94 | 25.14 | 24.14 | 23.94 |
COF | 70.99 | 71.61 | 71.66 | 70.54 | 72 | 71.22 | SHORT | Below MS1 | 72.39 | 72.78 | 70.83 | 70.44 |
CAH | 80.81 | 79.96 | 80.87 | 79.75 | 80.24 | 79.68 | LONG | Above ML3 | 80.52 | 80.8 | 79.4 | 79.12 |
KMX | 59.52 | 59.99 | 60.1 | 59.24 | 60.33 | 59.65 | SHORT | Below MS1 | 60.67 | 61.01 | 59.31 | 58.97 |
CAT | 82.08 | 82.01 | 82.23 | 81.48 | 82.38 | 81.64 | SHORT | MS Above Open | 82.75 | 83.12 | 81.27 | 80.9 |
CBG | 29.77 | 30 | 30.13 | 29.5 | 30.21 | 29.79 | SHORT | Below MS1 | 30.42 | 30.63 | 29.58 | 29.37 |
CBS | 51.75 | 52.23 | 52.32 | 51.18 | 52.49 | 51.97 | SHORT | Below MS1 | 52.75 | 53.01 | 51.71 | 51.45 |
CELG | 106.71 | 105.77 | 107.2 | 105.3 | 106.52 | 105.02 | LONG | Above ML1 | 107.27 | 108.02 | 104.27 | 103.52 |
CNC | 65.3 | 67.52 | 67.72 | 63.37 | 68.05 | 66.99 | SHORT | Below MS3 | 68.58 | 69.11 | 66.46 | 65.93 |
CNP | 22.8 | 22.78 | 22.96 | 22.68 | 22.92 | 22.64 | LONG | ML Above Open | 23.06 | 23.2 | 22.5 | 22.36 |
CTL | 28.17 | 28.06 | 28.27 | 27.92 | 28.21 | 27.91 | LONG | ML Above Open | 28.36 | 28.51 | 27.76 | 27.61 |
CF | 25.65 | 25.95 | 26.16 | 25.51 | 26.27 | 25.63 | SHORT | MS Below Open | 26.59 | 26.91 | 25.31 | 24.99 |
SCHW | 30.73 | 31.32 | 31.47 | 30.41 | 31.55 | 31.09 | SHORT | Below MS2 | 31.78 | 32.01 | 30.86 | 30.63 |
CHK | 6.8 | 6.7 | 6.9 | 6.66 | 6.85 | 6.55 | LONG | ML Above Open | 7 | 7.15 | 6.4 | 6.25 |
CVX | 102.43 | 101.21 | 102.61 | 100.97 | 101.67 | 100.75 | LONG | Above ML2 | 102.13 | 102.59 | 100.29 | 99.83 |
CMG | 414.07 | 408.25 | 415.48 | 406.02 | 411.02 | 405.48 | LONG | Above ML2 | 413.79 | 416.56 | 402.71 | 399.94 |
CHD | 50.31 | 50.13 | 50.44 | 49.94 | 50.29 | 49.97 | REVERSAL | Reversal Above ML1 | 50.45 | 50.61 | 49.81 | 49.65 |
XEC | 135.26 | 135.21 | 136.95 | 134.47 | 136.28 | 134.14 | LONG | ML Above Open | 137.35 | 138.42 | 133.07 | 132 |
CTAS | 119.15 | 119.12 | 119.94 | 117.85 | 119.63 | 118.61 | REVERSAL | Reversal | 120.14 | 120.65 | 118.1 | 117.59 |
CSCO | 31.87 | 31.93 | 31.94 | 31.7 | 32.06 | 31.8 | SHORT | MS Below Open | 32.19 | 32.32 | 31.67 | 31.54 |
CTXS | 87.54 | 86.82 | 87.55 | 86.67 | 87.33 | 86.31 | LONG | Above ML1 | 87.84 | 88.35 | 85.8 | 85.29 |
CLX | 132 | 131.86 | 132.62 | 131.09 | 132.31 | 131.41 | REVERSAL | Reversal | 132.76 | 133.21 | 130.96 | 130.51 |
CME | 107.7 | 108.47 | 108.72 | 107.01 | 108.99 | 107.95 | SHORT | Below MS1 | 109.51 | 110.03 | 107.43 | 106.91 |
COH | 37.84 | 38.3 | 38.38 | 37.6 | 38.58 | 38.02 | SHORT | Below MS1 | 38.86 | 39.14 | 37.74 | 37.46 |
KO | 43.79 | 43.76 | 43.8 | 43.4 | 43.89 | 43.63 | SHORT | MS Above Open | 44.02 | 44.15 | 43.5 | 43.37 |
CTSH | 58.66 | 58.27 | 58.66 | 58.12 | 58.59 | 57.95 | LONG | Above ML1 | 58.91 | 59.23 | 57.63 | 57.31 |
CMCSA | 66.34 | 66.04 | 66.4 | 65.63 | 66.3 | 65.78 | REVERSAL | Reversal Above ML1 | 66.56 | 66.82 | 65.52 | 65.26 |
CAG | 46.41 | 46.58 | 46.7 | 46.18 | 46.81 | 46.35 | SHORT | MS Below Open | 47.04 | 47.27 | 46.12 | 45.89 |
CXO | 132.53 | 131.99 | 132.55 | 128.72 | 132.97 | 131.01 | SHORT | MS Above Open | 133.95 | 134.93 | 130.03 | 129.05 |
COP | 41 | 41.04 | 41.23 | 40.61 | 41.3 | 40.78 | SHORT | MS Below Open | 41.56 | 41.82 | 40.52 | 40.26 |
ED | 76.28 | 75.58 | 76.45 | 75.56 | 76.04 | 75.12 | LONG | Above ML1 | 76.5 | 76.96 | 74.66 | 74.2 |
GLW | 22.88 | 22.77 | 22.88 | 22.72 | 22.87 | 22.67 | LONG | Above ML1 | 22.97 | 23.07 | 22.57 | 22.47 |
COST | 158.06 | 158.13 | 158.15 | 156.02 | 158.95 | 157.31 | SHORT | MS Below Open | 159.77 | 160.59 | 156.49 | 155.67 |
CVS | 93.36 | 93.97 | 94.08 | 92.9 | 94.32 | 93.62 | SHORT | Below MS1 | 94.67 | 95.02 | 93.27 | 92.92 |
DHI | 31.45 | 31.64 | 31.83 | 31.3 | 31.86 | 31.42 | SHORT | MS Below Open | 32.08 | 32.3 | 31.2 | 30.98 |
DHR | 79.5 | 80.99 | 81.22 | 79.14 | 81.35 | 80.63 | SHORT | Below MS3 | 81.71 | 82.07 | 80.27 | 79.91 |
DRI | 62.57 | 62.54 | 62.86 | 62.05 | 62.82 | 62.26 | REVERSAL | Reversal | 63.1 | 63.38 | 61.98 | 61.7 |
DE | 84.47 | 83.93 | 84.64 | 83.82 | 84.34 | 83.52 | LONG | Above ML1 | 84.75 | 85.16 | 83.11 | 82.7 |
DAL | 36.82 | 37.23 | 37.29 | 36.65 | 37.54 | 36.92 | SHORT | Below MS1 | 37.85 | 38.16 | 36.61 | 36.3 |
XRAY | 61.2 | 61.64 | 61.66 | 60.87 | 62.13 | 61.15 | SHORT | MS Below Open | 62.62 | 63.11 | 60.66 | 60.17 |
DVN | 44.21 | 44.13 | 44.63 | 43.59 | 44.57 | 43.69 | REVERSAL | Reversal | 45.01 | 45.45 | 43.25 | 42.81 |
DO | 16.4 | 16.38 | 16.61 | 16.02 | 16.62 | 16.14 | SHORT | MS Above Open | 16.86 | 17.1 | 15.9 | 15.66 |
DFS | 59.67 | 59.89 | 60.1 | 59.36 | 60.15 | 59.63 | SHORT | MS Below Open | 60.41 | 60.67 | 59.37 | 59.11 |
DISCA | 25.09 | 25.9 | 25.91 | 24.88 | 26.03 | 25.77 | SHORT | Below MS3 | 26.16 | 26.29 | 25.64 | 25.51 |
DG | 72 | 73.02 | 73.5 | 71.93 | 73.69 | 72.35 | SHORT | Below MS1 | 74.36 | 75.03 | 71.68 | 71.01 |
DLTR | 83.28 | 83.56 | 83.75 | 82.71 | 84.15 | 82.97 | SHORT | MS Below Open | 84.74 | 85.33 | 82.38 | 81.79 |
DOV | 72.19 | 72.85 | 73.11 | 71.85 | 73.15 | 72.55 | SHORT | Below MS2 | 73.45 | 73.75 | 72.25 | 71.95 |
DOW | 53.9 | 54.19 | 54.36 | 53.72 | 54.4 | 53.98 | SHORT | Below MS1 | 54.61 | 54.82 | 53.77 | 53.56 |
DPS | 93.97 | 94.33 | 94.68 | 93.45 | 94.78 | 93.88 | SHORT | MS Below Open | 95.23 | 95.68 | 93.43 | 92.98 |
DD | 69.69 | 70.05 | 70.26 | 69.47 | 70.44 | 69.66 | SHORT | MS Below Open | 70.83 | 71.22 | 69.27 | 68.88 |
ETFC | 25.96 | 26.47 | 26.5 | 25.86 | 26.65 | 26.29 | SHORT | Below MS2 | 26.83 | 27.01 | 26.11 | 25.93 |
EMN | 68.31 | 68.55 | 68.65 | 67.39 | 68.88 | 68.22 | SHORT | MS Below Open | 69.21 | 69.54 | 67.89 | 67.56 |
EBAY | 32.41 | 32.2 | 32.66 | 32.15 | 32.36 | 32.04 | LONG | Above ML1 | 32.52 | 32.68 | 31.88 | 31.72 |
EW | 117.54 | 115.72 | 117.55 | 115.63 | 116.29 | 115.15 | LONG | Above ML3 | 116.86 | 117.43 | 114.58 | 114.01 |
EA | 83.87 | 83.3 | 84.45 | 83.3 | 83.94 | 82.66 | LONG | ML Above Open | 84.58 | 85.22 | 82.02 | 81.38 |
EMC | 29.05 | 28.75 | 29.13 | 28.65 | 28.82 | 28.68 | REVERSAL | Reversal Above ML1 | 28.89 | 28.96 | 28.61 | 28.54 |
EMR | 52.56 | 53.13 | 53.13 | 52.35 | 53.35 | 52.91 | SHORT | Below MS2 | 53.57 | 53.79 | 52.69 | 52.47 |
ENDP | 20.49 | 20.07 | 20.92 | 19.71 | 20.58 | 19.56 | LONG | ML Above Open | 21.09 | 21.6 | 19.05 | 18.54 |
EQT | 72.65 | 71.81 | 72.72 | 71.61 | 72.38 | 71.24 | LONG | Above ML1 | 72.95 | 73.52 | 70.67 | 70.1 |
EFX | 135.1 | 134.34 | 135.1 | 133.66 | 134.85 | 133.83 | REVERSAL | Reversal Above ML1 | 135.36 | 135.87 | 133.32 | 132.81 |
EQR | 65 | 64.68 | 65.02 | 64.09 | 65.17 | 64.19 | SHORT | MS Above Open | 65.66 | 66.15 | 63.7 | 63.21 |
ESS | 229.99 | 225.95 | 230.03 | 224.65 | 227.95 | 223.95 | LONG | Above ML2 | 229.95 | 231.95 | 221.95 | 219.95 |
EXPE | 113.91 | 112.1 | 114.7 | 112.02 | 112.94 | 111.26 | LONG | Above ML2 | 113.78 | 114.62 | 110.42 | 109.58 |
EXPD | 51.74 | 51.36 | 51.74 | 50.98 | 51.59 | 51.13 | REVERSAL | Reversal Above ML1 | 51.82 | 52.05 | 50.9 | 50.67 |
EXR | 82.07 | 81.89 | 82.2 | 81.01 | 82.42 | 81.36 | SHORT | MS Above Open | 82.95 | 83.48 | 80.83 | 80.3 |
FFIV | 124.43 | 124.23 | 124.81 | 121.59 | 124.83 | 123.63 | SHORT | MS Above Open | 125.43 | 126.03 | 123.03 | 122.43 |
FB | 129.73 | 126.68 | 129.94 | 126.47 | 127.09 | 126.27 | LONG | Above ML3 | 127.5 | 127.91 | 125.86 | 125.45 |
FAST | 42.91 | 43.44 | 43.6 | 42.81 | 43.67 | 43.21 | SHORT | Below MS2 | 43.9 | 44.13 | 42.98 | 42.75 |
FRT | 160.16 | 159.44 | 160.17 | 158.12 | 160.36 | 158.52 | SHORT | MS Above Open | 161.28 | 162.2 | 157.6 | 156.68 |
FITB | 19.87 | 20.13 | 20.2 | 19.7 | 20.23 | 20.03 | SHORT | Below MS2 | 20.33 | 20.43 | 19.93 | 19.83 |
FSLR | 38.98 | 38.47 | 39.31 | 38.12 | 38.86 | 38.08 | LONG | Above ML1 | 39.25 | 39.64 | 37.69 | 37.3 |
FISV | 103.7 | 104.29 | 104.29 | 103.26 | 104.68 | 103.9 | SHORT | Below MS1 | 105.07 | 105.46 | 103.51 | 103.12 |
FLS | 48.09 | 48.82 | 49 | 47.97 | 49.1 | 48.54 | SHORT | Below MS2 | 49.38 | 49.66 | 48.26 | 47.98 |
FLR | 51.23 | 52.12 | 52.27 | 51.04 | 52.36 | 51.88 | SHORT | Below MS3 | 52.6 | 52.84 | 51.64 | 51.4 |
BEN | 36.12 | 36.13 | 36.23 | 35.77 | 36.33 | 35.93 | SHORT | MS Below Open | 36.53 | 36.73 | 35.73 | 35.53 |
FTR | 4.68 | 4.62 | 4.71 | 4.56 | 4.67 | 4.57 | REVERSAL | Reversal Above ML1 | 4.72 | 4.77 | 4.52 | 4.47 |
GPS | 23.43 | 23.96 | 23.96 | 23.34 | 24.23 | 23.69 | SHORT | Below MS1 | 24.5 | 24.77 | 23.42 | 23.15 |
GRMN | 49.02 | 48.94 | 49.15 | 48.1 | 49.29 | 48.59 | SHORT | MS Above Open | 49.64 | 49.99 | 48.24 | 47.89 |
GD | 154.63 | 153.74 | 154.98 | 153.59 | 154.19 | 153.29 | LONG | Above ML1 | 154.64 | 155.09 | 152.84 | 152.39 |
GE | 31.05 | 31.31 | 31.34 | 30.8 | 31.4 | 31.22 | SHORT | Below MS2 | 31.49 | 31.58 | 31.13 | 31.04 |
GGP | 29.42 | 29.1 | 29.43 | 28.96 | 29.31 | 28.89 | LONG | Above ML1 | 29.52 | 29.73 | 28.68 | 28.47 |
GIS | 70.9 | 71.04 | 71.33 | 70.36 | 71.31 | 70.77 | REVERSAL | Reversal | 71.58 | 71.85 | 70.5 | 70.23 |
GPC | 101.66 | 103.33 | 103.67 | 101.45 | 103.75 | 102.91 | SHORT | Below MS3 | 104.17 | 104.59 | 102.49 | 102.07 |
GILD | 77.88 | 77.72 | 78.29 | 77.25 | 78.17 | 77.27 | REVERSAL | Reversal | 78.62 | 79.07 | 76.82 | 76.37 |
GS | 169.33 | 168.72 | 169.79 | 167.47 | 169.5 | 167.94 | REVERSAL | Reversal | 170.28 | 171.06 | 167.16 | 166.38 |
HAL | 43.73 | 43.53 | 43.9 | 43.13 | 43.86 | 43.2 | REVERSAL | Reversal | 44.19 | 44.52 | 42.87 | 42.54 |
HBI | 26.09 | 26.49 | 26.53 | 26.02 | 26.67 | 26.31 | SHORT | Below MS2 | 26.85 | 27.03 | 26.13 | 25.95 |
HOG | 52.42 | 53.33 | 53.6 | 52.36 | 53.69 | 52.97 | SHORT | Below MS2 | 54.05 | 54.41 | 52.61 | 52.25 |
HAR | 85.59 | 86.13 | 86.6 | 84.77 | 86.82 | 85.44 | SHORT | MS Below Open | 87.51 | 88.2 | 84.75 | 84.06 |
HIG | 40.74 | 40.89 | 40.89 | 40.56 | 41.05 | 40.73 | SHORT | MS Below Open | 41.21 | 41.37 | 40.57 | 40.41 |
HAS | 82.71 | 82.92 | 83.25 | 81.98 | 83.33 | 82.51 | SHORT | MS Below Open | 83.74 | 84.15 | 82.1 | 81.69 |
HCA | 76.15 | 76.25 | 76.28 | 74.94 | 76.76 | 75.74 | SHORT | MS Below Open | 77.27 | 77.78 | 75.23 | 74.72 |
HP | 62.68 | 61.38 | 62.87 | 60.79 | 62 | 60.76 | LONG | Above ML2 | 62.62 | 63.24 | 60.14 | 59.52 |
HPE | 21.86 | 22.18 | 22.18 | 21.75 | 22.34 | 22.02 | SHORT | Below MS2 | 22.5 | 22.66 | 21.86 | 21.7 |
HOLX | 38.5 | 38.65 | 38.73 | 38.07 | 38.83 | 38.47 | SHORT | MS Below Open | 39.01 | 39.19 | 38.29 | 38.11 |
HON | 115.71 | 116.45 | 116.59 | 115.01 | 116.84 | 116.06 | SHORT | Below MS1 | 117.23 | 117.62 | 115.67 | 115.28 |
HST | 17.07 | 17.43 | 17.53 | 17.01 | 17.6 | 17.26 | SHORT | Below MS2 | 17.77 | 17.94 | 17.09 | 16.92 |
HPQ | 14.63 | 14.54 | 14.67 | 14.53 | 14.64 | 14.44 | LONG | ML Above Open | 14.74 | 14.84 | 14.34 | 14.24 |
HUM | 176.78 | 177.18 | 178.91 | 175.14 | 178.07 | 176.29 | REVERSAL | Reversal | 178.96 | 179.85 | 175.4 | 174.51 |
HBAN | 9.86 | 10.01 | 10.02 | 9.77 | 10.08 | 9.94 | SHORT | Below MS2 | 10.15 | 10.22 | 9.87 | 9.8 |
ITW | 119.82 | 121.03 | 121.31 | 119.07 | 121.95 | 120.11 | SHORT | Below MS1 | 122.87 | 123.79 | 119.19 | 118.27 |
ILMN | 170.18 | 168.01 | 170.77 | 168.01 | 169.42 | 166.6 | LONG | Above ML1 | 170.83 | 172.24 | 165.19 | 163.78 |
IBM | 160.35 | 159.88 | 160.86 | 159.11 | 160.46 | 159.3 | REVERSAL | Reversal | 161.04 | 161.62 | 158.72 | 158.14 |
IPG | 22.74 | 23.01 | 23.01 | 22.62 | 23.16 | 22.86 | SHORT | Below MS1 | 23.31 | 23.46 | 22.71 | 22.56 |
INTU | 111.37 | 111.89 | 112.06 | 110.4 | 112.46 | 111.32 | SHORT | MS Below Open | 113.03 | 113.6 | 110.75 | 110.18 |
IVZ | 31.33 | 31.48 | 31.65 | 31.19 | 31.64 | 31.32 | REVERSAL | Reversal | 31.8 | 31.96 | 31.16 | 31 |
IRM | 39.58 | 38.89 | 39.6 | 38.86 | 39.17 | 38.61 | LONG | Above ML2 | 39.45 | 39.73 | 38.33 | 38.05 |
JEC | 51.66 | 52.46 | 52.79 | 51.4 | 52.77 | 52.15 | REVERSAL | Reversal Below MS1 | 53.08 | 53.39 | 51.84 | 51.53 |
JBHT | 80.37 | 80.53 | 80.57 | 79.98 | 81.03 | 80.03 | SHORT | MS Below Open | 81.53 | 82.03 | 79.53 | 79.03 |
JPM | 67.44 | 67.5 | 67.55 | 66.71 | 67.75 | 67.25 | SHORT | MS Below Open | 68 | 68.25 | 67 | 66.75 |
JNPR | 23.44 | 23.4 | 23.57 | 23.3 | 23.52 | 23.28 | LONG | ML Above Open | 23.64 | 23.76 | 23.16 | 23.04 |
KEY | 12.35 | 12.54 | 12.56 | 12.24 | 12.62 | 12.46 | SHORT | Below MS2 | 12.7 | 12.78 | 12.38 | 12.3 |
KMB | 129.26 | 128.82 | 129.63 | 128.37 | 129.35 | 128.29 | LONG | ML Above Open | 129.88 | 130.41 | 127.76 | 127.23 |
KIM | 30.68 | 30.18 | 30.7 | 30.01 | 30.35 | 30.01 | LONG | Above ML2 | 30.52 | 30.69 | 29.84 | 29.67 |
KMI | 22.4 | 22.03 | 22.41 | 21.76 | 22.19 | 21.87 | REVERSAL | Reversal Above ML1 | 22.35 | 22.51 | 21.71 | 21.55 |
KLAC | 70.54 | 70.46 | 70.63 | 68.94 | 71 | 69.92 | SHORT | MS Above Open | 71.54 | 72.08 | 69.38 | 68.84 |
KSS | 43.18 | 43.41 | 43.6 | 42.67 | 43.82 | 43 | SHORT | MS Below Open | 44.23 | 44.64 | 42.59 | 42.18 |
KHC | 89.74 | 89.69 | 90.18 | 89.13 | 90.19 | 89.19 | SHORT | MS Above Open | 90.69 | 91.19 | 88.69 | 88.19 |
KR | 32.67 | 32.58 | 32.71 | 32.17 | 32.85 | 32.31 | SHORT | MS Above Open | 33.12 | 33.39 | 32.04 | 31.77 |
LB | 73.33 | 74.19 | 74.25 | 72.93 | 74.81 | 73.57 | SHORT | Below MS1 | 75.43 | 76.05 | 72.95 | 72.33 |
LEG | 52.34 | 52.02 | 52.34 | 51.77 | 52.25 | 51.79 | REVERSAL | Reversal Above ML1 | 52.48 | 52.71 | 51.56 | 51.33 |
LEN | 46.63 | 46.62 | 46.89 | 46.23 | 46.97 | 46.27 | SHORT | MS Above Open | 47.32 | 47.67 | 45.92 | 45.57 |
LVLT | 50.16 | 50.16 | 50.47 | 49.77 | 50.43 | 49.89 | REVERSAL | Reversal | 50.7 | 50.97 | 49.62 | 49.35 |
LUK | 18.84 | 19.02 | 19.08 | 18.77 | 19.14 | 18.9 | SHORT | Below MS1 | 19.26 | 19.38 | 18.78 | 18.66 |
LLY | 78.51 | 77.12 | 78.7 | 77.12 | 77.55 | 76.69 | LONG | Above ML3 | 77.98 | 78.41 | 76.26 | 75.83 |
LNC | 47 | 47.99 | 47.99 | 46.56 | 48.31 | 47.67 | SHORT | Below MS3 | 48.63 | 48.95 | 47.35 | 47.03 |
LLTC | 58.91 | 58.85 | 59.07 | 58.65 | 59.01 | 58.69 | REVERSAL | Reversal | 59.17 | 59.33 | 58.53 | 58.37 |
LMT | 243 | 244.24 | 244.49 | 242.26 | 245.58 | 242.9 | SHORT | MS Below Open | 246.92 | 248.26 | 241.56 | 240.22 |
LOW | 76.01 | 76.89 | 77 | 75.56 | 77.21 | 76.57 | SHORT | Below MS2 | 77.53 | 77.85 | 76.25 | 75.93 |
LYB | 79.47 | 79.66 | 79.97 | 78.4 | 80.14 | 79.18 | SHORT | MS Below Open | 80.62 | 81.1 | 78.7 | 78.22 |
MTB | 115.8 | 117.56 | 117.7 | 115.15 | 118.01 | 117.11 | SHORT | Below MS3 | 118.46 | 118.91 | 116.66 | 116.21 |
MAC | 82.79 | 82.02 | 82.88 | 81.07 | 82.61 | 81.43 | REVERSAL | Reversal Above ML1 | 83.2 | 83.79 | 80.84 | 80.25 |
MNK | 74.92 | 72.8 | 77.42 | 72.8 | 73.87 | 71.73 | LONG | Above ML1 | 74.94 | 76.01 | 70.66 | 69.59 |
MRO | 15.64 | 15.57 | 15.71 | 15.28 | 15.75 | 15.39 | SHORT | MS Above Open | 15.93 | 16.11 | 15.21 | 15.03 |
MAR | 70.09 | 70.92 | 71.1 | 69.96 | 71.36 | 70.48 | SHORT | Below MS1 | 71.8 | 72.24 | 70.04 | 69.6 |
MMC | 68.18 | 68.3 | 68.33 | 67.6 | 68.51 | 68.09 | SHORT | MS Below Open | 68.72 | 68.93 | 67.88 | 67.67 |
MLM | 180.95 | 184.72 | 185.29 | 179.7 | 186.02 | 183.42 | SHORT | Below MS2 | 187.32 | 188.62 | 182.12 | 180.82 |
MAS | 35.31 | 35.64 | 35.7 | 35.14 | 35.84 | 35.44 | SHORT | Below MS1 | 36.04 | 36.24 | 35.24 | 35.04 |
MKC | 101.98 | 101.86 | 102.22 | 101.28 | 102.2 | 101.52 | REVERSAL | Reversal | 102.54 | 102.88 | 101.18 | 100.84 |
MCK | 184.69 | 183.5 | 185.02 | 182.41 | 184.28 | 182.72 | REVERSAL | Reversal Above ML1 | 185.06 | 185.84 | 181.94 | 181.16 |
MJN | 84.64 | 84.2 | 84.76 | 83.58 | 84.61 | 83.79 | REVERSAL | Reversal Above ML1 | 85.02 | 85.43 | 83.38 | 82.97 |
WRK | 48.83 | 48.72 | 49.14 | 48.42 | 49.06 | 48.38 | LONG | ML Above Open | 49.4 | 49.74 | 48.04 | 47.7 |
MDT | 87.17 | 87.5 | 87.62 | 86.63 | 87.83 | 87.17 | SHORT | Below MS1 | 88.16 | 88.49 | 86.84 | 86.51 |
MRK | 63.24 | 62.99 | 63.47 | 62.77 | 63.27 | 62.71 | LONG | ML Above Open | 63.55 | 63.83 | 62.43 | 62.15 |
MET | 43.1 | 43.2 | 43.28 | 42.61 | 43.46 | 42.94 | SHORT | MS Below Open | 43.72 | 43.98 | 42.68 | 42.42 |
KORS | 48.74 | 49.17 | 49.21 | 48.45 | 49.64 | 48.7 | SHORT | MS Below Open | 50.11 | 50.58 | 48.23 | 47.76 |
MCHP | 62.27 | 62.81 | 63.11 | 61.81 | 63.12 | 62.5 | SHORT | Below MS1 | 63.43 | 63.74 | 62.19 | 61.88 |
MU | 17.01 | 16.8 | 17.08 | 16.75 | 16.98 | 16.62 | LONG | Above ML1 | 17.16 | 17.34 | 16.44 | 16.26 |
MSFT | 57.61 | 57.52 | 57.8 | 57.21 | 57.77 | 57.27 | REVERSAL | Reversal | 58.02 | 58.27 | 57.02 | 56.77 |
MHK | 214.95 | 214.46 | 214.98 | 212.4 | 215.25 | 213.67 | SHORT | MS Above Open | 216.04 | 216.83 | 212.88 | 212.09 |
TAP | 106.61 | 104.14 | 106.65 | 104.12 | 104.72 | 103.56 | LONG | Above ML3 | 105.3 | 105.88 | 102.98 | 102.4 |
MDLZ | 44.42 | 44.53 | 44.88 | 43.9 | 44.74 | 44.32 | REVERSAL | Reversal | 44.95 | 45.16 | 44.11 | 43.9 |
MNST | 153.87 | 153.52 | 153.92 | 151.75 | 154.4 | 152.64 | SHORT | MS Above Open | 155.28 | 156.16 | 151.76 | 150.88 |
MCO | 110.09 | 109.38 | 110.34 | 109.21 | 109.75 | 109.01 | LONG | Above ML1 | 110.12 | 110.49 | 108.64 | 108.27 |
MOS | 28.65 | 29.28 | 29.51 | 28.62 | 29.66 | 28.9 | SHORT | Below MS1 | 30.04 | 30.42 | 28.52 | 28.14 |
MSI | 78.32 | 77.92 | 78.99 | 77.51 | 78.27 | 77.57 | REVERSAL | Reversal Above ML1 | 78.62 | 78.97 | 77.22 | 76.87 |
MUR | 27.33 | 26.98 | 27.34 | 26.73 | 27.28 | 26.68 | LONG | Above ML1 | 27.58 | 27.88 | 26.38 | 26.08 |
MYL | 40.4 | 40 | 40.93 | 39.9 | 40.72 | 39.28 | LONG | ML Above Open | 41.44 | 42.16 | 38.56 | 37.84 |
NOV | 34.28 | 33.76 | 34.42 | 33.58 | 34.03 | 33.49 | LONG | Above ML1 | 34.3 | 34.57 | 33.22 | 32.95 |
NAVI | 14.38 | 14.49 | 14.64 | 14.22 | 14.64 | 14.34 | SHORT | Reversal | 14.79 | 14.94 | 14.19 | 14.04 |
NTAP | 35.07 | 34.75 | 35.07 | 34.7 | 34.98 | 34.52 | LONG | Above ML1 | 35.21 | 35.44 | 34.29 | 34.06 |
NFLX | 100.09 | 97.75 | 100.32 | 97.65 | 98.3 | 97.2 | LONG | Above ML3 | 98.85 | 99.4 | 96.65 | 96.1 |
NWL | 54.04 | 53.67 | 54.38 | 53.43 | 53.92 | 53.42 | LONG | Above ML1 | 54.17 | 54.42 | 53.17 | 52.92 |
NKE | 57.41 | 58.25 | 58.38 | 57.21 | 58.66 | 57.84 | SHORT | Below MS2 | 59.07 | 59.48 | 57.43 | 57.02 |
NBL | 35.06 | 34.36 | 35.06 | 34.23 | 34.61 | 34.11 | LONG | Above ML2 | 34.86 | 35.11 | 33.86 | 33.61 |
JWN | 50.02 | 51.69 | 51.78 | 49.84 | 52.2 | 51.18 | SHORT | Below MS3 | 52.71 | 53.22 | 50.67 | 50.16 |
NSC | 95.15 | 94.16 | 95.15 | 94.04 | 94.61 | 93.71 | LONG | Above ML2 | 95.06 | 95.51 | 93.26 | 92.81 |
NTRS | 69.86 | 70.78 | 70.79 | 69.54 | 71.1 | 70.46 | SHORT | Below MS2 | 71.42 | 71.74 | 70.14 | 69.82 |
NOC | 214.76 | 213.34 | 214.84 | 212.87 | 214.1 | 212.58 | LONG | Above ML1 | 214.86 | 215.62 | 211.82 | 211.06 |
NRG | 12.15 | 11.98 | 12.24 | 11.84 | 12.14 | 11.82 | LONG | Above ML1 | 12.3 | 12.46 | 11.66 | 11.5 |
NUE | 49.58 | 49.12 | 49.68 | 48.74 | 49.61 | 48.63 | LONG | ML Above Open | 50.1 | 50.59 | 48.14 | 47.65 |
ORLY | 283.09 | 282.53 | 283.25 | 281.22 | 283.43 | 281.63 | SHORT | MS Above Open | 284.33 | 285.23 | 280.73 | 279.83 |
OXY | 78 | 77.6 | 78.17 | 77.36 | 78.05 | 77.15 | LONG | ML Above Open | 78.5 | 78.95 | 76.7 | 76.25 |
OMC | 86.37 | 86.59 | 86.69 | 85.87 | 86.92 | 86.26 | SHORT | MS Below Open | 87.25 | 87.58 | 85.93 | 85.6 |
OKE | 49.26 | 48.56 | 49.46 | 48.55 | 49 | 48.12 | LONG | Above ML1 | 49.44 | 49.88 | 47.68 | 47.24 |
ORCL | 41.25 | 41.37 | 41.37 | 41.07 | 41.51 | 41.23 | SHORT | MS Below Open | 41.65 | 41.79 | 41.09 | 40.95 |
OI | 18.29 | 18.09 | 18.29 | 17.94 | 18.21 | 17.97 | REVERSAL | Reversal Above ML1 | 18.33 | 18.45 | 17.85 | 17.73 |
PAYX | 61.24 | 61.23 | 61.25 | 60.75 | 61.45 | 61.01 | SHORT | MS Above Open | 61.67 | 61.89 | 60.79 | 60.57 |
PYPL | 37.18 | 37.05 | 37.65 | 37.02 | 37.31 | 36.79 | LONG | ML Above Open | 37.57 | 37.83 | 36.53 | 36.27 |
PEP | 107.92 | 107.79 | 108.12 | 107.4 | 108.08 | 107.5 | REVERSAL | Reversal | 108.37 | 108.66 | 107.21 | 106.92 |
PRGO | 92.07 | 90.93 | 94.74 | 90.93 | 91.61 | 90.25 | LONG | Above ML1 | 92.29 | 92.97 | 89.57 | 88.89 |
PXD | 183.5 | 183.69 | 184.9 | 181.46 | 184.73 | 182.65 | REVERSAL | Reversal | 185.77 | 186.81 | 181.61 | 180.57 |
PBI | 18.76 | 18.96 | 19.03 | 18.6 | 19.06 | 18.86 | SHORT | Below MS2 | 19.16 | 19.26 | 18.76 | 18.66 |
PNC | 89.48 | 90.36 | 90.51 | 88.85 | 90.8 | 89.92 | SHORT | Below MS2 | 91.24 | 91.68 | 89.48 | 89.04 |
CFG | 24.3 | 24.67 | 24.73 | 24.17 | 24.84 | 24.5 | SHORT | Below MS2 | 25.01 | 25.18 | 24.33 | 24.16 |
PCLN | 1436.96 | 1421.92 | 1436.96 | 1416.25 | 1427.68 | 1416.16 | LONG | Above ML2 | 1433.44 | 1439.2 | 1410.4 | 1404.64 |
PFG | 49 | 49.12 | 49.13 | 48.42 | 49.34 | 48.9 | SHORT | MS Below Open | 49.56 | 49.78 | 48.68 | 48.46 |
PGR | 32.35 | 32.55 | 32.55 | 32.11 | 32.7 | 32.4 | SHORT | Below MS1 | 32.85 | 33 | 32.25 | 32.1 |
PLD | 54.13 | 54.26 | 54.51 | 53.8 | 54.67 | 53.85 | SHORT | MS Below Open | 55.08 | 55.49 | 53.44 | 53.03 |
PRU | 78.59 | 79.42 | 79.42 | 77.95 | 79.85 | 78.99 | SHORT | Below MS1 | 80.28 | 80.71 | 78.56 | 78.13 |
PSA | 224.37 | 226.66 | 226.66 | 221.5 | 228.24 | 225.08 | SHORT | Below MS1 | 229.82 | 231.4 | 223.5 | 221.92 |
PHM | 20.84 | 20.9 | 21.08 | 20.74 | 21.07 | 20.73 | LONG | ML Below Open | 21.24 | 21.41 | 20.56 | 20.39 |
PVH | 108.39 | 108.56 | 108.92 | 107.3 | 109.35 | 107.77 | SHORT | MS Below Open | 110.14 | 110.93 | 106.98 | 106.19 |
QRVO | 56.02 | 57.85 | 57.85 | 55.45 | 58.31 | 57.39 | SHORT | Below MS3 | 58.77 | 59.23 | 56.93 | 56.47 |
QCOM | 63.09 | 63.12 | 63.39 | 62.88 | 63.38 | 62.86 | LONG | ML Below Open | 63.64 | 63.9 | 62.6 | 62.34 |
RTN | 141.16 | 140.17 | 141.69 | 140.17 | 140.73 | 139.61 | LONG | Above ML1 | 141.29 | 141.85 | 139.05 | 138.49 |
RHT | 73.37 | 73.86 | 74.17 | 73.19 | 74.2 | 73.52 | SHORT | Below MS1 | 74.54 | 74.88 | 73.18 | 72.84 |
REGN | 398.31 | 390.94 | 401.4 | 390.15 | 394.09 | 387.79 | LONG | Above ML2 | 397.24 | 400.39 | 384.64 | 381.49 |
RF | 9.89 | 9.96 | 10 | 9.83 | 10.03 | 9.89 | SHORT | Below MS1 | 10.1 | 10.17 | 9.82 | 9.75 |
RSG | 51.21 | 50.92 | 51.5 | 50.88 | 51.1 | 50.74 | LONG | Above ML1 | 51.28 | 51.46 | 50.56 | 50.38 |
RAI | 50.99 | 50.66 | 50.99 | 50.53 | 50.98 | 50.34 | LONG | Above ML1 | 51.3 | 51.62 | 50.02 | 49.7 |
RHI | 38.31 | 38.5 | 38.5 | 38.01 | 38.69 | 38.31 | SHORT | Below MS1 | 38.88 | 39.07 | 38.12 | 37.93 |
ROK | 116.5 | 117.38 | 117.57 | 116.22 | 117.85 | 116.91 | SHORT | Below MS1 | 118.32 | 118.79 | 116.44 | 115.97 |
COL | 84.8 | 85.01 | 85.35 | 84.46 | 85.37 | 84.65 | SHORT | MS Below Open | 85.73 | 86.09 | 84.29 | 83.93 |
ROP | 180.42 | 182.2 | 182.2 | 179.51 | 182.86 | 181.54 | SHORT | Below MS2 | 183.52 | 184.18 | 180.88 | 180.22 |
ROST | 62.75 | 62.53 | 62.75 | 61.83 | 62.87 | 62.19 | SHORT | MS Above Open | 63.21 | 63.55 | 61.85 | 61.51 |
CRM | 75.42 | 74.93 | 75.62 | 74.55 | 75.52 | 74.34 | LONG | ML Above Open | 76.11 | 76.7 | 73.75 | 73.16 |
SNI | 63.18 | 64.03 | 64.13 | 62.86 | 64.38 | 63.68 | SHORT | Below MS2 | 64.73 | 65.08 | 63.33 | 62.98 |
STX | 34.47 | 34.1 | 34.57 | 33.82 | 34.41 | 33.79 | LONG | Above ML1 | 34.72 | 35.03 | 33.48 | 33.17 |
SEE | 47.45 | 48.69 | 48.87 | 47.45 | 48.99 | 48.39 | SHORT | Below MS3 | 49.29 | 49.59 | 48.09 | 47.79 |
SRE | 106.09 | 104.6 | 106.14 | 104.19 | 105.22 | 103.98 | LONG | Above ML2 | 105.84 | 106.46 | 103.36 | 102.74 |
SIG | 81.1 | 82.09 | 82.2 | 80.6 | 83.15 | 81.03 | SHORT | MS Below Open | 84.21 | 85.27 | 79.97 | 78.91 |
SPG | 218.16 | 217.12 | 218.18 | 215.4 | 218.48 | 215.76 | SHORT | MS Above Open | 219.84 | 221.2 | 214.4 | 213.04 |
SWKS | 73.01 | 74.29 | 74.52 | 72.25 | 74.8 | 73.78 | SHORT | Below MS2 | 75.31 | 75.82 | 73.27 | 72.76 |
SLG | 117.34 | 116.93 | 117.42 | 116.1 | 117.71 | 116.15 | SHORT | MS Above Open | 118.49 | 119.27 | 115.37 | 114.59 |
SJM | 141.82 | 141.5 | 142.08 | 140.79 | 142.2 | 140.8 | SHORT | MS Above Open | 142.9 | 143.6 | 140.1 | 139.4 |
LUV | 36.95 | 36.89 | 37.07 | 36.56 | 37.11 | 36.67 | SHORT | MS Above Open | 37.33 | 37.55 | 36.45 | 36.23 |
SWN | 14.2 | 14 | 14.21 | 13.78 | 14.17 | 13.83 | REVERSAL | Reversal Above ML1 | 14.34 | 14.51 | 13.66 | 13.49 |
STJ | 78.9 | 78.55 | 79.08 | 78.26 | 78.88 | 78.22 | LONG | Above ML1 | 79.21 | 79.54 | 77.89 | 77.56 |
SPLS | 8.57 | 8.55 | 8.59 | 8.46 | 8.62 | 8.48 | SHORT | MS Above Open | 8.69 | 8.76 | 8.41 | 8.34 |
SBUX | 56.02 | 56.18 | 56.42 | 55.69 | 56.44 | 55.92 | SHORT | MS Below Open | 56.7 | 56.96 | 55.66 | 55.4 |
STT | 70.37 | 70.42 | 70.85 | 69.95 | 70.78 | 70.06 | REVERSAL | Reversal | 71.14 | 71.5 | 69.7 | 69.34 |
SRCL | 83.49 | 84.4 | 84.41 | 83.26 | 85.06 | 83.74 | SHORT | Below MS1 | 85.72 | 86.38 | 83.08 | 82.42 |
SYK | 116.89 | 115.6 | 116.89 | 115 | 116.06 | 115.14 | REVERSAL | Reversal Above ML1 | 116.52 | 116.98 | 114.68 | 114.22 |
STI | 43.39 | 43.93 | 43.97 | 43.11 | 44.14 | 43.72 | SHORT | Below MS2 | 44.35 | 44.56 | 43.51 | 43.3 |
SYMC | 24.81 | 24.3 | 24.9 | 24.28 | 24.43 | 24.17 | LONG | Above ML3 | 24.56 | 24.69 | 24.04 | 23.91 |
SYF | 27.61 | 27.77 | 27.83 | 27.55 | 27.91 | 27.63 | SHORT | Below MS1 | 28.05 | 28.19 | 27.49 | 27.35 |
SYY | 53.46 | 53.14 | 53.54 | 52.85 | 53.47 | 52.81 | LONG | ML Above Open | 53.8 | 54.13 | 52.48 | 52.15 |
TROW | 69.08 | 69.03 | 69.3 | 68.62 | 69.3 | 68.76 | SHORT | Reversal | 69.57 | 69.84 | 68.49 | 68.22 |
TGT | 70.1 | 70.88 | 70.96 | 69.57 | 71.29 | 70.47 | SHORT | Below MS1 | 71.7 | 72.11 | 70.06 | 69.65 |
TEL | 62.72 | 63.56 | 63.56 | 62.57 | 63.79 | 63.33 | SHORT | Below MS3 | 64.02 | 64.25 | 63.1 | 62.87 |
TDC | 31.23 | 31.69 | 31.87 | 30.96 | 31.9 | 31.48 | SHORT | Below MS2 | 32.11 | 32.32 | 31.27 | 31.06 |
TXN | 69.79 | 69.93 | 70.03 | 69.26 | 70.22 | 69.64 | SHORT | MS Below Open | 70.51 | 70.8 | 69.35 | 69.06 |
TXT | 40.71 | 41.11 | 41.23 | 40.57 | 41.28 | 40.94 | SHORT | Below MS2 | 41.45 | 41.62 | 40.77 | 40.6 |
TRV | 119.29 | 118.52 | 119.31 | 118.39 | 118.97 | 118.07 | LONG | Above ML1 | 119.42 | 119.87 | 117.62 | 117.17 |
TMO | 151 | 151.25 | 151.39 | 150.67 | 151.82 | 150.68 | SHORT | MS Below Open | 152.39 | 152.96 | 150.11 | 149.54 |
TIF | 69.17 | 70.06 | 70.31 | 69.02 | 70.49 | 69.63 | SHORT | Below MS2 | 70.92 | 71.35 | 69.2 | 68.77 |
TWX | 78.39 | 78.61 | 78.74 | 77.75 | 78.9 | 78.32 | SHORT | MS Below Open | 79.19 | 79.48 | 78.03 | 77.74 |
TJX | 77.34 | 77.5 | 77.51 | 76.92 | 77.84 | 77.16 | SHORT | MS Below Open | 78.18 | 78.52 | 76.82 | 76.48 |
TMK | 65.05 | 65.04 | 65.2 | 64.82 | 65.24 | 64.84 | SHORT | MS Above Open | 65.44 | 65.64 | 64.64 | 64.44 |
TSS | 50.21 | 50.83 | 50.93 | 49.93 | 51.18 | 50.48 | SHORT | Below MS1 | 51.53 | 51.88 | 50.13 | 49.78 |
TSCO | 83.55 | 84.64 | 84.64 | 82.64 | 85.11 | 84.17 | SHORT | Below MS2 | 85.58 | 86.05 | 83.7 | 83.23 |
RIG | 9.92 | 9.71 | 9.99 | 9.55 | 9.83 | 9.59 | REVERSAL | Reversal Above ML1 | 9.95 | 10.07 | 9.47 | 9.35 |
TRIP | 61.52 | 61.11 | 61.98 | 60.64 | 61.52 | 60.7 | REVERSAL | Reversal Above ML1 | 61.93 | 62.34 | 60.29 | 59.88 |
FOXA | 24.42 | 24.53 | 24.55 | 24.09 | 24.66 | 24.4 | SHORT | MS Below Open | 24.79 | 24.92 | 24.27 | 24.14 |
TSN | 76.08 | 76.63 | 77.05 | 75.23 | 77.09 | 76.17 | SHORT | Below MS1 | 77.55 | 78.01 | 75.71 | 75.25 |
ULTA | 249.64 | 246.82 | 249.76 | 246.37 | 248.73 | 244.91 | LONG | Above ML1 | 250.64 | 252.55 | 243 | 241.09 |
UA | 38.93 | 38.81 | 39.29 | 38.44 | 39.25 | 38.37 | LONG | ML Above Open | 39.69 | 40.13 | 37.93 | 37.49 |
UNP | 95.97 | 95.63 | 96.09 | 95.24 | 96.07 | 95.19 | LONG | ML Above Open | 96.51 | 96.95 | 94.75 | 94.31 |
UNH | 135.97 | 136.7 | 136.85 | 135.63 | 137.21 | 136.19 | SHORT | Below MS1 | 137.72 | 138.23 | 135.68 | 135.17 |
UPS | 109.5 | 109.52 | 109.53 | 108.76 | 109.92 | 109.12 | SHORT | MS Below Open | 110.32 | 110.72 | 108.72 | 108.32 |
URI | 81.96 | 81.96 | 82.35 | 81.34 | 82.56 | 81.36 | SHORT | MS Below Open | 83.16 | 83.76 | 80.76 | 80.16 |
UTX | 106.01 | 107 | 107.49 | 105.48 | 107.41 | 106.59 | REVERSAL | Reversal Below MS1 | 107.82 | 108.23 | 106.18 | 105.77 |
UHS | 119.67 | 120.71 | 120.84 | 118.04 | 121.39 | 120.03 | SHORT | Below MS1 | 122.07 | 122.75 | 119.35 | 118.67 |
UNM | 35.1 | 35.38 | 35.38 | 34.81 | 35.58 | 35.18 | SHORT | Below MS1 | 35.78 | 35.98 | 34.98 | 34.78 |
VAR | 96.49 | 96.63 | 96.95 | 95.89 | 97.12 | 96.14 | SHORT | MS Below Open | 97.61 | 98.1 | 95.65 | 95.16 |
VTR | 74.08 | 73.24 | 74.22 | 72.95 | 73.85 | 72.63 | LONG | Above ML1 | 74.46 | 75.07 | 72.02 | 71.41 |
VRSN | 76.2 | 79.06 | 79.06 | 76.12 | 80.92 | 77.2 | SHORT | Below MS1 | 82.78 | 84.64 | 75.34 | 73.48 |
VRTX | 95.78 | 95.18 | 96.81 | 94.53 | 96.02 | 94.34 | LONG | ML Above Open | 96.86 | 97.7 | 93.5 | 92.66 |
VIAB | 39.54 | 39.95 | 39.95 | 39 | 40.24 | 39.66 | SHORT | Below MS1 | 40.53 | 40.82 | 39.37 | 39.08 |
VNO | 103.72 | 103.78 | 104.02 | 102.8 | 104.46 | 103.1 | SHORT | MS Below Open | 105.14 | 105.82 | 102.42 | 101.74 |
WMT | 73 | 72.63 | 73.08 | 72.2 | 72.98 | 72.28 | REVERSAL | Reversal Above ML1 | 73.33 | 73.68 | 71.93 | 71.58 |
WBA | 81.64 | 82.05 | 82.14 | 81.2 | 82.35 | 81.75 | SHORT | Below MS1 | 82.65 | 82.95 | 81.45 | 81.15 |
ANTM | 124.29 | 124.1 | 124.9 | 123.76 | 124.7 | 123.5 | LONG | ML Above Open | 125.3 | 125.9 | 122.9 | 122.3 |
WFC | 49.99 | 50.55 | 50.57 | 49.63 | 50.75 | 50.35 | SHORT | Below MS2 | 50.95 | 51.15 | 50.15 | 49.95 |
HCN | 77.92 | 76.95 | 77.97 | 76.45 | 77.45 | 76.45 | LONG | Reversal Above ML1 | 77.95 | 78.45 | 75.95 | 75.45 |
WDC | 47.55 | 47.1 | 47.7 | 46.83 | 47.62 | 46.58 | LONG | ML Above Open | 48.14 | 48.66 | 46.06 | 45.54 |
WU | 21.76 | 21.65 | 21.78 | 21.57 | 21.75 | 21.55 | LONG | Above ML1 | 21.85 | 21.95 | 21.45 | 21.35 |
WHR | 178.61 | 178.76 | 178.99 | 177.11 | 179.74 | 177.78 | SHORT | MS Below Open | 180.72 | 181.7 | 176.8 | 175.82 |
WMB | 29.16 | 28.47 | 29.3 | 28.47 | 28.74 | 28.2 | LONG | Above ML2 | 29.01 | 29.28 | 27.93 | 27.66 |
WYN | 70.08 | 70.68 | 70.7 | 69.9 | 70.98 | 70.38 | SHORT | Below MS2 | 71.28 | 71.58 | 70.08 | 69.78 |
WYNN | 92.79 | 92.96 | 93.88 | 91.82 | 94.08 | 91.84 | SHORT | MS Below Open | 95.2 | 96.32 | 90.72 | 89.6 |
XRX | 9.8 | 9.87 | 9.89 | 9.67 | 9.91 | 9.83 | SHORT | Below MS1 | 9.95 | 9.99 | 9.79 | 9.75 |
XLNX | 54.36 | 54.44 | 54.82 | 54.08 | 54.69 | 54.19 | REVERSAL | Reversal | 54.94 | 55.19 | 53.94 | 53.69 |
XYL | 50.97 | 51.09 | 51.48 | 50.55 | 51.35 | 50.83 | REVERSAL | Reversal | 51.61 | 51.87 | 50.57 | 50.31 |
YHOO | 44.71 | 43.52 | 44.85 | 43.5 | 43.74 | 43.3 | LONG | Above ML3 | 43.96 | 44.18 | 43.08 | 42.86 |
YUM | 91.25 | 91.59 | 91.94 | 91.04 | 91.97 | 91.21 | SHORT | MS Below Open | 92.35 | 92.73 | 90.83 | 90.45 |
ZION | 30.39 | 31.04 | 31.06 | 30.08 | 31.27 | 30.81 | SHORT | Below MS2 | 31.5 | 31.73 | 30.58 | 30.35 |