This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 202.05 | 201.21 | 202.25 | 201.24 | 201.96 | 200.46 | LONG | Above ML1 | 202.71 | 203.46 | 199.71 | 198.96 |
ABT | 51.19 | 51.13 | 51.42 | 51.06 | 51.36 | 50.9 | LONG | ML Above Open | 51.59 | 51.82 | 50.67 | 50.44 |
ACN | 131.12 | 130.21 | 131.38 | 130.05 | 130.69 | 129.73 | LONG | Above ML1 | 131.17 | 131.65 | 129.25 | 128.77 |
ATVI | 64 | 65.09 | 65.3 | 63.87 | 65.6 | 64.58 | SHORT | Below MS2 | 66.11 | 66.62 | 64.07 | 63.56 |
ADBE | 153.76 | 155.11 | 155.56 | 153.61 | 155.95 | 154.27 | SHORT | Below MS1 | 156.79 | 157.63 | 153.43 | 152.59 |
AAP | 95.61 | 96.92 | 97.7 | 95.02 | 98.1 | 95.74 | SHORT | Below MS1 | 99.28 | 100.46 | 94.56 | 93.38 |
AES | 11.11 | 11.16 | 11.16 | 11.02 | 11.22 | 11.1 | SHORT | MS Below Open | 11.28 | 11.34 | 11.04 | 10.98 |
AMG | 172.99 | 175.72 | 176.05 | 172.81 | 177.22 | 174.22 | SHORT | Below MS1 | 178.72 | 180.22 | 172.72 | 171.22 |
AKAM | 46.89 | 46.23 | 46.97 | 46.1 | 46.62 | 45.84 | LONG | Above ML1 | 47.01 | 47.4 | 45.45 | 45.06 |
AGN | 223.61 | 224.85 | 225.48 | 222.4 | 226.43 | 223.27 | SHORT | MS Below Open | 228.01 | 229.59 | 221.69 | 220.11 |
ALXN | 145.12 | 145.12 | 146.97 | 143.02 | 147.1 | 143.14 | SHORT | MS Below Open | 149.08 | 151.06 | 141.16 | 139.18 |
ALLE | 80.26 | 79.86 | 80.53 | 79.58 | 80.2 | 79.52 | LONG | Above ML1 | 80.54 | 80.88 | 79.18 | 78.84 |
GOOGL | 942.02 | 943.87 | 944.5 | 932.68 | 949.21 | 938.53 | SHORT | MS Below Open | 954.55 | 959.89 | 933.19 | 927.85 |
MO | 63.27 | 63.11 | 63.65 | 62.5 | 63.48 | 62.74 | REVERSAL | Reversal | 63.85 | 64.22 | 62.37 | 62 |
AMZN | 967.8 | 969.01 | 971.84 | 960.6 | 974.88 | 963.14 | SHORT | MS Below Open | 980.75 | 986.62 | 957.27 | 951.4 |
AXP | 85.23 | 85.57 | 85.84 | 85 | 85.98 | 85.16 | SHORT | MS Below Open | 86.39 | 86.8 | 84.75 | 84.34 |
AMP | 135.1 | 136.44 | 136.45 | 134.37 | 137.74 | 135.14 | SHORT | Below MS1 | 139.04 | 140.34 | 133.84 | 132.54 |
ABC | 80.72 | 80 | 80.94 | 79.84 | 80.6 | 79.4 | LONG | Above ML1 | 81.2 | 81.8 | 78.8 | 78.2 |
AME | 63.46 | 63.4 | 63.49 | 63.04 | 63.65 | 63.15 | SHORT | MS Above Open | 63.9 | 64.15 | 62.9 | 62.65 |
AMGN | 178.38 | 177.94 | 179.08 | 176.36 | 179.03 | 176.85 | REVERSAL | Reversal | 180.12 | 181.21 | 175.76 | 174.67 |
APH | 80.58 | 80.65 | 80.74 | 80.04 | 81 | 80.3 | SHORT | MS Below Open | 81.35 | 81.7 | 79.95 | 79.6 |
APC | 42.35 | 41.7 | 42.67 | 41.68 | 42.1 | 41.3 | LONG | Above ML1 | 42.5 | 42.9 | 40.9 | 40.5 |
ADI | 82.51 | 83.21 | 83.56 | 82.22 | 83.9 | 82.52 | SHORT | Below MS1 | 84.59 | 85.28 | 81.83 | 81.14 |
AON | 140.23 | 140.91 | 141.11 | 139.88 | 141.68 | 140.14 | SHORT | MS Below Open | 142.45 | 143.22 | 139.37 | 138.6 |
APA | 40.13 | 39.71 | 40.53 | 39.66 | 40.13 | 39.29 | LONG | Above ML1 | 40.55 | 40.97 | 38.87 | 38.45 |
AIV | 45.34 | 45.33 | 45.68 | 45.25 | 45.55 | 45.11 | LONG | ML Above Open | 45.77 | 45.99 | 44.89 | 44.67 |
AAPL | 161.91 | 162.71 | 162.99 | 160.52 | 163.9 | 161.52 | SHORT | MS Below Open | 165.09 | 166.28 | 160.33 | 159.14 |
AMAT | 44.73 | 44.7 | 44.96 | 44.21 | 45.11 | 44.29 | SHORT | MS Above Open | 45.52 | 45.93 | 43.88 | 43.47 |
ADM | 42.4 | 42 | 42.47 | 41.77 | 42.23 | 41.77 | LONG | Reversal Above ML1 | 42.46 | 42.69 | 41.54 | 41.31 |
ADSK | 113.79 | 114.4 | 114.78 | 112.65 | 115.37 | 113.43 | SHORT | MS Below Open | 116.34 | 117.31 | 112.46 | 111.49 |
ADP | 108.05 | 107.05 | 109.13 | 106.62 | 107.74 | 106.36 | LONG | Above ML1 | 108.43 | 109.12 | 105.67 | 104.98 |
AN | 44.76 | 46.05 | 46.28 | 44.73 | 46.47 | 45.63 | SHORT | Below MS3 | 46.89 | 47.31 | 45.21 | 44.79 |
AZO | 540.65 | 543.57 | 544.98 | 537.51 | 548.3 | 538.84 | SHORT | MS Below Open | 553.03 | 557.76 | 534.11 | 529.38 |
AVB | 185.53 | 186.89 | 187.6 | 185.21 | 188.42 | 185.36 | SHORT | MS Below Open | 189.95 | 191.48 | 183.83 | 182.3 |
AVY | 93.09 | 94.89 | 95.14 | 92.22 | 95.31 | 94.47 | SHORT | Below MS3 | 95.73 | 96.15 | 94.05 | 93.63 |
BLL | 40 | 40.09 | 40.18 | 39.62 | 40.28 | 39.9 | SHORT | MS Below Open | 40.47 | 40.66 | 39.71 | 39.52 |
BAC | 23.41 | 23.49 | 23.58 | 23.21 | 23.7 | 23.28 | SHORT | MS Below Open | 23.91 | 24.12 | 23.07 | 22.86 |
BK | 51.27 | 51.49 | 51.49 | 50.96 | 51.84 | 51.14 | SHORT | MS Below Open | 52.19 | 52.54 | 50.79 | 50.44 |
BCR | 320.96 | 321.76 | 322.27 | 320.49 | 322.49 | 321.03 | SHORT | Below MS1 | 323.22 | 323.95 | 320.3 | 319.57 |
BAX | 62.53 | 62.3 | 62.68 | 62.18 | 62.54 | 62.06 | LONG | ML Above Open | 62.78 | 63.02 | 61.82 | 61.58 |
BBT | 45.07 | 45.67 | 45.69 | 44.89 | 45.95 | 45.39 | SHORT | Below MS2 | 46.23 | 46.51 | 45.11 | 44.83 |
BBBY | 27.89 | 28.12 | 28.62 | 27.76 | 28.37 | 27.87 | REVERSAL | Reversal | 28.62 | 28.87 | 27.62 | 27.37 |
BIIB | 317.36 | 315.59 | 321.85 | 314.28 | 318.21 | 312.97 | LONG | ML Above Open | 320.83 | 323.45 | 310.35 | 307.73 |
BLK | 412.19 | 415.38 | 417.7 | 411.89 | 418.08 | 412.68 | SHORT | Below MS1 | 420.78 | 423.48 | 409.98 | 407.28 |
HRB | 26 | 26.42 | 26.42 | 25.9 | 26.64 | 26.2 | SHORT | Below MS1 | 26.86 | 27.08 | 25.98 | 25.76 |
BWA | 46.42 | 46.26 | 46.5 | 45.69 | 46.6 | 45.92 | SHORT | MS Above Open | 46.94 | 47.28 | 45.58 | 45.24 |
BXP | 120.93 | 120.94 | 121.89 | 120.63 | 121.78 | 120.1 | LONG | ML Below Open | 122.62 | 123.46 | 119.26 | 118.42 |
BSX | 28.22 | 27.63 | 28.23 | 27.61 | 27.76 | 27.5 | LONG | Above ML3 | 27.89 | 28.02 | 27.37 | 27.24 |
CHRW | 72.77 | 72.07 | 73.19 | 71.87 | 72.57 | 71.57 | LONG | Above ML1 | 73.07 | 73.57 | 71.07 | 70.57 |
CA | 33.07 | 33.13 | 33.13 | 32.86 | 33.33 | 32.93 | SHORT | MS Below Open | 33.53 | 33.73 | 32.73 | 32.53 |
COG | 26.92 | 27.06 | 27.13 | 26.71 | 27.3 | 26.82 | SHORT | MS Below Open | 27.54 | 27.78 | 26.58 | 26.34 |
COF | 79.47 | 78.99 | 80 | 78.8 | 79.53 | 78.45 | LONG | ML Above Open | 80.07 | 80.61 | 77.91 | 77.37 |
CAH | 68.61 | 67.73 | 68.61 | 67.56 | 68.11 | 67.35 | LONG | Above ML2 | 68.49 | 68.87 | 66.97 | 66.59 |
CCL | 66.96 | 66.41 | 67.37 | 66.25 | 67.15 | 65.67 | LONG | ML Above Open | 67.89 | 68.63 | 64.93 | 64.19 |
CAT | 116.98 | 118.75 | 119.19 | 116.98 | 119.26 | 118.24 | SHORT | Below MS3 | 119.77 | 120.28 | 117.73 | 117.22 |
CBG | 35.68 | 36.04 | 36.17 | 35.66 | 36.35 | 35.73 | SHORT | Below MS1 | 36.66 | 36.97 | 35.42 | 35.11 |
CBS | 61.98 | 63.82 | 63.82 | 61.84 | 64.29 | 63.35 | SHORT | Below MS3 | 64.76 | 65.23 | 62.88 | 62.41 |
CNC | 88.32 | 89.16 | 89.16 | 87.37 | 89.67 | 88.65 | SHORT | Below MS1 | 90.18 | 90.69 | 88.14 | 87.63 |
CTL | 19 | 19.57 | 19.72 | 18.99 | 19.82 | 19.32 | SHORT | Below MS2 | 20.07 | 20.32 | 19.07 | 18.82 |
CERN | 67.63 | 67.89 | 68.27 | 67.3 | 68.41 | 67.37 | SHORT | MS Below Open | 68.93 | 69.45 | 66.85 | 66.33 |
CF | 31.2 | 29.26 | 31.35 | 29.21 | 29.7 | 28.82 | LONG | Above ML3 | 30.14 | 30.58 | 28.38 | 27.94 |
CHK | 3.76 | 3.74 | 3.82 | 3.71 | 3.8 | 3.68 | LONG | ML Above Open | 3.86 | 3.92 | 3.62 | 3.56 |
CVX | 111.79 | 110 | 112.23 | 109.8 | 110.55 | 109.45 | LONG | Above ML3 | 111.1 | 111.65 | 108.9 | 108.35 |
CMG | 317.88 | 309.99 | 318.25 | 309.33 | 314.51 | 305.47 | LONG | Above ML1 | 319.03 | 323.55 | 300.95 | 296.43 |
CHD | 49.82 | 50.43 | 50.44 | 49.46 | 50.63 | 50.23 | SHORT | Below MS3 | 50.83 | 51.03 | 50.03 | 49.83 |
CI | 182.1 | 185.31 | 185.49 | 181.51 | 186.39 | 184.23 | SHORT | Below MS2 | 187.47 | 188.55 | 183.15 | 182.07 |
XEC | 102.89 | 102.45 | 103.99 | 102.42 | 103.52 | 101.38 | LONG | ML Above Open | 104.59 | 105.66 | 100.31 | 99.24 |
CINF | 75.12 | 74.94 | 75.71 | 74.62 | 75.59 | 74.29 | LONG | ML Above Open | 76.24 | 76.89 | 73.64 | 72.99 |
CTAS | 133.4 | 133.74 | 134.13 | 132.83 | 134.51 | 132.97 | SHORT | MS Below Open | 135.28 | 136.05 | 132.2 | 131.43 |
CTXS | 76.35 | 77.3 | 77.57 | 76.1 | 78.07 | 76.53 | SHORT | Below MS1 | 78.84 | 79.61 | 75.76 | 74.99 |
CLX | 136.37 | 138.08 | 138.1 | 135.06 | 138.58 | 137.58 | SHORT | Below MS3 | 139.08 | 139.58 | 137.08 | 136.58 |
CME | 128.42 | 125.83 | 129.31 | 125.48 | 126.46 | 125.2 | LONG | Above ML3 | 127.09 | 127.72 | 124.57 | 123.94 |
COH | 41.52 | 41.47 | 41.62 | 41.13 | 41.79 | 41.15 | SHORT | MS Above Open | 42.11 | 42.43 | 40.83 | 40.51 |
CTSH | 70.93 | 70.73 | 71.07 | 70.53 | 71.06 | 70.4 | LONG | ML Above Open | 71.39 | 71.72 | 70.07 | 69.74 |
CMCSA | 41.17 | 40.8 | 41.34 | 40.55 | 41.08 | 40.52 | LONG | Above ML1 | 41.36 | 41.64 | 40.24 | 39.96 |
COST | 158.86 | 159.19 | 159.94 | 158.09 | 160.11 | 158.27 | SHORT | MS Below Open | 161.03 | 161.95 | 157.35 | 156.43 |
CCI | 106.01 | 107.32 | 107.54 | 105.49 | 107.74 | 106.9 | SHORT | Below MS3 | 108.16 | 108.58 | 106.48 | 106.06 |
CSRA | 32.67 | 32.16 | 32.99 | 32.1 | 32.44 | 31.88 | LONG | Above ML1 | 32.72 | 33 | 31.6 | 31.32 |
CSX | 50.21 | 49.13 | 51.34 | 49.07 | 49.51 | 48.75 | LONG | Above ML2 | 49.89 | 50.27 | 48.37 | 47.99 |
CVS | 79.88 | 78.83 | 80 | 78.83 | 79.34 | 78.32 | LONG | Above ML2 | 79.85 | 80.36 | 77.81 | 77.3 |
DHI | 36.1 | 35.78 | 36.12 | 35.43 | 36.08 | 35.48 | REVERSAL | Reversal Above ML1 | 36.38 | 36.68 | 35.18 | 34.88 |
DHR | 84.02 | 83.21 | 84.18 | 83.03 | 83.5 | 82.92 | LONG | Above ML2 | 83.79 | 84.08 | 82.63 | 82.34 |
DRI | 78.36 | 81.3 | 81.35 | 77.96 | 81.86 | 80.74 | SHORT | Below MS3 | 82.42 | 82.98 | 80.18 | 79.62 |
DVA | 57.42 | 57.5 | 57.53 | 56.77 | 57.85 | 57.15 | SHORT | MS Below Open | 58.2 | 58.55 | 56.8 | 56.45 |
DE | 116.22 | 115.85 | 116.79 | 115.13 | 116.6 | 115.1 | LONG | ML Above Open | 117.35 | 118.1 | 114.35 | 113.6 |
DLPH | 96.73 | 97.21 | 97.47 | 96.3 | 97.83 | 96.59 | SHORT | MS Below Open | 98.45 | 99.07 | 95.97 | 95.35 |
XRAY | 56.94 | 56.58 | 57.41 | 56.48 | 56.96 | 56.2 | LONG | ML Above Open | 57.34 | 57.72 | 55.82 | 55.44 |
DVN | 32.68 | 32.41 | 33.09 | 32.33 | 32.76 | 32.06 | LONG | ML Above Open | 33.11 | 33.46 | 31.71 | 31.36 |
DO | 12.8 | 12.64 | 13.07 | 12.59 | 12.82 | 12.46 | LONG | ML Above Open | 13 | 13.18 | 12.28 | 12.1 |
DISCA | 21.86 | 21.63 | 21.99 | 21.54 | 21.89 | 21.37 | LONG | ML Above Open | 22.15 | 22.41 | 21.11 | 20.85 |
DISCK | 20.63 | 20.43 | 20.75 | 20.32 | 20.68 | 20.18 | LONG | ML Above Open | 20.93 | 21.18 | 19.93 | 19.68 |
DLTR | 82.73 | 82.47 | 83.29 | 82.23 | 83.14 | 81.8 | LONG | ML Above Open | 83.81 | 84.48 | 81.13 | 80.46 |
DOV | 85.96 | 85.58 | 86.45 | 85.3 | 85.95 | 85.21 | LONG | Above ML1 | 86.32 | 86.69 | 84.84 | 84.47 |
DPS | 92.08 | 91.83 | 92.24 | 91.41 | 92.14 | 91.52 | REVERSAL | Reversal | 92.45 | 92.76 | 91.21 | 90.9 |
DUK | 86.99 | 87.52 | 87.62 | 86.81 | 87.81 | 87.23 | SHORT | Below MS1 | 88.1 | 88.39 | 86.94 | 86.65 |
DNB | 112.32 | 112.75 | 112.94 | 111.78 | 113.34 | 112.16 | SHORT | MS Below Open | 113.93 | 114.52 | 111.57 | 110.98 |
ETN | 71.33 | 71.57 | 71.62 | 71.12 | 71.97 | 71.17 | SHORT | MS Below Open | 72.37 | 72.77 | 70.77 | 70.37 |
EBAY | 36.76 | 36.08 | 36.98 | 36.08 | 36.34 | 35.82 | LONG | Above ML2 | 36.6 | 36.86 | 35.56 | 35.3 |
ECL | 130.89 | 132.86 | 134.28 | 129.97 | 133.34 | 132.38 | REVERSAL | Reversal Below MS1 | 133.82 | 134.3 | 131.9 | 131.42 |
EIX | 79.55 | 80.3 | 80.45 | 79.4 | 80.61 | 79.99 | SHORT | Below MS2 | 80.92 | 81.23 | 79.68 | 79.37 |
EW | 112.23 | 112.03 | 112.49 | 110.25 | 112.8 | 111.26 | SHORT | MS Above Open | 113.57 | 114.34 | 110.49 | 109.72 |
EA | 117 | 118.77 | 119.15 | 116.47 | 119.81 | 117.73 | SHORT | Below MS1 | 120.85 | 121.89 | 116.69 | 115.65 |
ENDP | 8.54 | 8.36 | 8.67 | 8.3 | 8.55 | 8.17 | LONG | ML Above Open | 8.74 | 8.93 | 7.98 | 7.79 |
ETR | 78.73 | 79.76 | 79.93 | 78.65 | 80.08 | 79.44 | SHORT | Below MS3 | 80.4 | 80.72 | 79.12 | 78.8 |
EQT | 62.92 | 63.31 | 63.31 | 62.47 | 63.81 | 62.81 | SHORT | MS Below Open | 64.31 | 64.81 | 62.31 | 61.81 |
EQR | 67.22 | 67.12 | 67.53 | 66.95 | 67.41 | 66.83 | LONG | ML Above Open | 67.7 | 67.99 | 66.54 | 66.25 |
ESS | 262.77 | 266.89 | 267.49 | 262.73 | 268.19 | 265.59 | SHORT | Below MS3 | 269.49 | 270.79 | 264.29 | 262.99 |
EXPD | 56.47 | 56.62 | 57.16 | 56.42 | 56.87 | 56.37 | LONG | ML Below Open | 57.12 | 57.37 | 56.12 | 55.87 |
ESRX | 62.69 | 62.13 | 62.74 | 61.86 | 62.51 | 61.75 | LONG | Above ML1 | 62.89 | 63.27 | 61.37 | 60.99 |
FB | 172.09 | 170.91 | 172.48 | 169.57 | 171.92 | 169.9 | REVERSAL | Reversal Above ML1 | 172.93 | 173.94 | 168.89 | 167.88 |
FAST | 42.37 | 42.38 | 42.89 | 42.18 | 42.69 | 42.07 | LONG | ML Below Open | 43 | 43.31 | 41.76 | 41.45 |
FRT | 129.32 | 128.02 | 130.1 | 127.66 | 128.87 | 127.17 | LONG | Above ML1 | 129.72 | 130.57 | 126.32 | 125.47 |
FDX | 211.91 | 214 | 214.73 | 211.91 | 214.99 | 213.01 | SHORT | Below MS2 | 215.98 | 216.97 | 212.02 | 211.03 |
FITB | 25.77 | 25.97 | 26.05 | 25.63 | 26.19 | 25.75 | SHORT | MS Below Open | 26.41 | 26.63 | 25.53 | 25.31 |
FSLR | 47.35 | 48 | 48.23 | 47.35 | 48.47 | 47.53 | SHORT | Below MS1 | 48.94 | 49.41 | 47.06 | 46.59 |
FE | 32.3 | 32.6 | 32.66 | 32.25 | 32.76 | 32.44 | SHORT | Below MS1 | 32.92 | 33.08 | 32.28 | 32.12 |
FISV | 122.41 | 122.37 | 122.66 | 121.17 | 122.9 | 121.84 | SHORT | MS Above Open | 123.43 | 123.96 | 121.31 | 120.78 |
FLIR | 38.14 | 38.35 | 38.35 | 37.8 | 38.55 | 38.15 | SHORT | Below MS1 | 38.75 | 38.95 | 37.95 | 37.75 |
FTI | 26.24 | 26.63 | 26.84 | 26.17 | 26.8 | 26.46 | REVERSAL | Reversal Below MS1 | 26.97 | 27.14 | 26.29 | 26.12 |
BEN | 41.61 | 42.01 | 42.13 | 41.56 | 42.41 | 41.61 | SHORT | Below MS1 | 42.81 | 43.21 | 41.21 | 40.81 |
FTR | 13.95 | 13.86 | 14.17 | 13.72 | 14.07 | 13.65 | LONG | ML Above Open | 14.28 | 14.49 | 13.44 | 13.23 |
GPS | 25.82 | 24.32 | 25.91 | 24.3 | 24.56 | 24.08 | LONG | Above ML3 | 24.8 | 25.04 | 23.84 | 23.6 |
GRMN | 52.11 | 51.6 | 52.26 | 51.34 | 51.94 | 51.26 | LONG | Above ML1 | 52.28 | 52.62 | 50.92 | 50.58 |
GD | 196.74 | 199.55 | 199.58 | 196.65 | 200.53 | 198.57 | SHORT | Below MS2 | 201.51 | 202.49 | 197.59 | 196.61 |
GGP | 21.12 | 20.95 | 21.48 | 20.98 | 21.18 | 20.72 | LONG | ML Above Open | 21.41 | 21.64 | 20.49 | 20.26 |
GIS | 54.7 | 53.9 | 54.73 | 53.6 | 54.18 | 53.62 | REVERSAL | Reversal Above ML1 | 54.46 | 54.74 | 53.34 | 53.06 |
GPC | 85.31 | 84.64 | 85.35 | 84.43 | 85.16 | 84.12 | LONG | Above ML1 | 85.68 | 86.2 | 83.6 | 83.08 |
GS | 218.83 | 218.98 | 221.02 | 217.61 | 221.01 | 216.95 | LONG | ML Below Open | 223.04 | 225.07 | 214.92 | 212.89 |
GT | 30.44 | 30.41 | 30.78 | 30.34 | 30.58 | 30.24 | LONG | ML Above Open | 30.75 | 30.92 | 30.07 | 29.9 |
GWW | 163.94 | 162.7 | 165.12 | 162.37 | 164.11 | 161.29 | LONG | ML Above Open | 165.52 | 166.93 | 159.88 | 158.47 |
HBI | 25.23 | 24.68 | 25.33 | 24.61 | 24.84 | 24.52 | LONG | Above ML3 | 25 | 25.16 | 24.36 | 24.2 |
HOG | 46.65 | 46.05 | 46.81 | 45.57 | 46.51 | 45.59 | REVERSAL | Reversal Above ML1 | 46.97 | 47.43 | 45.13 | 44.67 |
HIG | 52.77 | 52.9 | 53.14 | 52.44 | 53.24 | 52.56 | SHORT | MS Below Open | 53.58 | 53.92 | 52.22 | 51.88 |
HAS | 93.66 | 95.65 | 95.84 | 92.15 | 96.38 | 94.92 | SHORT | Below MS2 | 97.11 | 97.84 | 94.19 | 93.46 |
HCA | 77.28 | 78.44 | 78.44 | 76.14 | 78.84 | 78.04 | SHORT | Below MS2 | 79.24 | 79.64 | 77.64 | 77.24 |
HCP | 30.12 | 30.21 | 30.43 | 30.06 | 30.38 | 30.04 | LONG | ML Below Open | 30.55 | 30.72 | 29.87 | 29.7 |
HP | 46.35 | 44.15 | 46.59 | 43.99 | 44.58 | 43.72 | LONG | Above ML3 | 45.01 | 45.44 | 43.29 | 42.86 |
HPE | 13.77 | 14.29 | 14.32 | 13.6 | 14.47 | 14.11 | SHORT | Below MS2 | 14.65 | 14.83 | 13.93 | 13.75 |
HON | 136.55 | 137.23 | 137.23 | 136.17 | 137.75 | 136.71 | SHORT | Below MS1 | 138.27 | 138.79 | 136.19 | 135.67 |
HST | 17.98 | 17.68 | 18.01 | 17.62 | 17.87 | 17.49 | LONG | Above ML1 | 18.06 | 18.25 | 17.3 | 17.11 |
HUM | 256.88 | 258 | 258.81 | 255 | 259.17 | 256.83 | SHORT | MS Below Open | 260.34 | 261.51 | 255.66 | 254.49 |
HBAN | 12.51 | 12.45 | 12.55 | 12.41 | 12.55 | 12.35 | LONG | ML Above Open | 12.65 | 12.75 | 12.25 | 12.15 |
INTC | 35.76 | 35.15 | 35.94 | 35.11 | 35.32 | 34.98 | LONG | Above ML3 | 35.49 | 35.66 | 34.81 | 34.64 |
IP | 54.88 | 54.96 | 55.23 | 54.44 | 55.28 | 54.64 | SHORT | MS Below Open | 55.6 | 55.92 | 54.32 | 54 |
INTU | 141.14 | 142.15 | 142.49 | 140.74 | 142.9 | 141.4 | SHORT | Below MS1 | 143.65 | 144.4 | 140.65 | 139.9 |
ISRG | 1022.37 | 1023.77 | 1029 | 1011.03 | 1030.35 | 1017.19 | SHORT | MS Below Open | 1036.93 | 1043.51 | 1010.61 | 1004.03 |
IVZ | 32.05 | 32.48 | 32.59 | 32.01 | 32.74 | 32.22 | SHORT | Below MS1 | 33 | 33.26 | 31.96 | 31.7 |
IRM | 39.24 | 39.64 | 39.73 | 39.21 | 39.88 | 39.4 | SHORT | Below MS1 | 40.12 | 40.36 | 39.16 | 38.92 |
JBHT | 99.09 | 98.94 | 99.55 | 98.28 | 99.54 | 98.34 | REVERSAL | Reversal | 100.14 | 100.74 | 97.74 | 97.14 |
JCI | 39.62 | 40.04 | 40.34 | 39.55 | 40.23 | 39.85 | REVERSAL | Reversal Below MS1 | 40.42 | 40.61 | 39.66 | 39.47 |
JNPR | 27.5 | 27.26 | 27.56 | 27.04 | 27.45 | 27.07 | REVERSAL | Reversal Above ML1 | 27.64 | 27.83 | 26.88 | 26.69 |
KSU | 103.64 | 102.94 | 104.45 | 102.8 | 103.59 | 102.29 | LONG | Above ML1 | 104.24 | 104.89 | 101.64 | 100.99 |
KEY | 16.91 | 16.89 | 17.09 | 16.79 | 17.03 | 16.75 | LONG | ML Above Open | 17.17 | 17.31 | 16.61 | 16.47 |
KIM | 20.19 | 19.87 | 20.25 | 19.79 | 20.06 | 19.68 | LONG | Above ML1 | 20.25 | 20.44 | 19.49 | 19.3 |
KLAC | 94.5 | 93.73 | 94.55 | 92.82 | 94.5 | 92.96 | REVERSAL | Reversal Above ML1 | 95.27 | 96.04 | 92.19 | 91.42 |
KHC | 81.33 | 81.5 | 81.4 | 80.83 | 81.89 | 81.11 | SHORT | MS Below Open | 82.28 | 82.67 | 80.72 | 80.33 |
KR | 22.55 | 22.42 | 22.61 | 22.19 | 22.64 | 22.2 | SHORT | MS Above Open | 22.86 | 23.08 | 21.98 | 21.76 |
LB | 37.4 | 36.73 | 37.72 | 36.73 | 37.23 | 36.23 | LONG | Above ML1 | 37.73 | 38.23 | 35.73 | 35.23 |
LRCX | 165.01 | 165.25 | 165.85 | 163.04 | 166.77 | 163.73 | SHORT | MS Below Open | 168.29 | 169.81 | 162.21 | 160.69 |
LEG | 46.54 | 45.86 | 46.58 | 45.78 | 46.17 | 45.55 | LONG | Above ML2 | 46.48 | 46.79 | 45.24 | 44.93 |
LEN | 50.05 | 51.08 | 51.16 | 49.76 | 51.51 | 50.65 | SHORT | Below MS2 | 51.94 | 52.37 | 50.22 | 49.79 |
LVLT | 53.47 | 54.24 | 54.41 | 53.4 | 54.61 | 53.87 | SHORT | Below MS2 | 54.98 | 55.35 | 53.5 | 53.13 |
LUK | 22.84 | 23.14 | 23.2 | 22.8 | 23.36 | 22.92 | SHORT | Below MS1 | 23.58 | 23.8 | 22.7 | 22.48 |
LYB | 91.72 | 89.8 | 92.28 | 89.03 | 90.46 | 89.14 | REVERSAL | Reversal Above ML1 | 91.12 | 91.78 | 88.48 | 87.82 |
MTB | 145.16 | 146.46 | 146.83 | 144.59 | 147.5 | 145.42 | SHORT | Below MS1 | 148.54 | 149.58 | 144.38 | 143.34 |
MAC | 54.38 | 53.61 | 54.93 | 53.34 | 54.05 | 53.17 | LONG | Above ML1 | 54.49 | 54.93 | 52.73 | 52.29 |
MRO | 11.73 | 11.4 | 11.82 | 11.34 | 11.53 | 11.27 | LONG | Above ML2 | 11.66 | 11.79 | 11.14 | 11.01 |
MPC | 52.37 | 51.64 | 52.57 | 51.49 | 52.48 | 50.8 | LONG | ML Above Open | 53.32 | 54.16 | 49.96 | 49.12 |
MAR | 101.8 | 102.68 | 102.86 | 101.22 | 103.56 | 101.8 | SHORT | Below MS1 | 104.44 | 105.32 | 100.92 | 100.04 |
MMC | 78.97 | 78.42 | 79.29 | 78.19 | 78.79 | 78.05 | LONG | Above ML1 | 79.16 | 79.53 | 77.68 | 77.31 |
MAS | 36.8 | 36.92 | 37.06 | 36.68 | 37.14 | 36.7 | SHORT | MS Below Open | 37.36 | 37.58 | 36.48 | 36.26 |
MKC | 97.54 | 96.58 | 97.56 | 96.09 | 97.14 | 96.02 | LONG | Above ML1 | 97.7 | 98.26 | 95.46 | 94.9 |
MCD | 158.22 | 159.23 | 159.37 | 158.22 | 159.83 | 158.63 | SHORT | Below MS1 | 160.43 | 161.03 | 158.03 | 157.43 |
MCK | 152.09 | 148.74 | 152.5 | 148.63 | 149.71 | 147.77 | LONG | Above ML3 | 150.68 | 151.65 | 146.8 | 145.83 |
WRK | 56.79 | 56.91 | 57.23 | 56.13 | 57.37 | 56.45 | SHORT | MS Below Open | 57.83 | 58.29 | 55.99 | 55.53 |
MDT | 79.87 | 79.92 | 80.08 | 79.36 | 80.26 | 79.58 | SHORT | MS Below Open | 80.6 | 80.94 | 79.24 | 78.9 |
MRK | 64 | 63.95 | 64.33 | 63.77 | 64.2 | 63.7 | LONG | ML Above Open | 64.45 | 64.7 | 63.45 | 63.2 |
MCHP | 86.12 | 86.15 | 86.54 | 85 | 86.87 | 85.43 | SHORT | MS Below Open | 87.59 | 88.31 | 84.71 | 83.99 |
MU | 32.25 | 32.07 | 32.7 | 32.06 | 32.44 | 31.7 | LONG | ML Above Open | 32.81 | 33.18 | 31.33 | 30.96 |
MSFT | 73.4 | 73.87 | 74.04 | 73.35 | 74.24 | 73.5 | SHORT | Below MS1 | 74.61 | 74.98 | 73.13 | 72.76 |
MHK | 255.56 | 255.04 | 256.33 | 253.25 | 255.9 | 254.18 | REVERSAL | Reversal | 256.76 | 257.62 | 253.32 | 252.46 |
TAP | 88.72 | 89.02 | 89.34 | 88.36 | 89.56 | 88.48 | SHORT | MS Below Open | 90.1 | 90.64 | 87.94 | 87.4 |
MDLZ | 40.59 | 40.78 | 40.79 | 40.22 | 41.03 | 40.53 | SHORT | MS Below Open | 41.28 | 41.53 | 40.28 | 40.03 |
MON | 117.54 | 117.23 | 117.54 | 117 | 117.41 | 117.05 | REVERSAL | Reversal Above ML1 | 117.59 | 117.77 | 116.87 | 116.69 |
MSI | 85.72 | 86.66 | 86.7 | 85.38 | 87.22 | 86.1 | SHORT | Below MS1 | 87.78 | 88.34 | 85.54 | 84.98 |
MUR | 24.51 | 23.71 | 24.53 | 23.71 | 23.95 | 23.47 | LONG | Above ML3 | 24.19 | 24.43 | 23.23 | 22.99 |
MYL | 32.24 | 31.95 | 32.52 | 31.82 | 32.3 | 31.6 | LONG | ML Above Open | 32.65 | 33 | 31.25 | 30.9 |
NAVI | 13.8 | 13.91 | 14.21 | 13.76 | 14.03 | 13.79 | REVERSAL | Reversal | 14.15 | 14.27 | 13.67 | 13.55 |
NTAP | 38.85 | 38.43 | 38.97 | 37.86 | 38.81 | 38.05 | REVERSAL | Reversal Above ML1 | 39.19 | 39.57 | 37.67 | 37.29 |
NFLX | 179.25 | 175.45 | 179.46 | 173.73 | 176.93 | 173.97 | REVERSAL | Reversal Above ML1 | 178.41 | 179.89 | 172.49 | 171.01 |
NFX | 26.44 | 26.21 | 26.72 | 26.15 | 26.56 | 25.86 | LONG | ML Above Open | 26.91 | 27.26 | 25.51 | 25.16 |
NEM | 38.38 | 38.72 | 38.95 | 37.99 | 38.99 | 38.45 | SHORT | Below MS1 | 39.26 | 39.53 | 38.18 | 37.91 |
NWSA | 13.39 | 13.33 | 13.49 | 13.27 | 13.44 | 13.22 | LONG | ML Above Open | 13.55 | 13.66 | 13.11 | 13 |
NKE | 52.76 | 53.12 | 53.34 | 52.71 | 53.39 | 52.85 | SHORT | Below MS1 | 53.66 | 53.93 | 52.58 | 52.31 |
JWN | 46.72 | 46.48 | 46.95 | 46.3 | 46.88 | 46.08 | LONG | ML Above Open | 47.28 | 47.68 | 45.68 | 45.28 |
NSC | 122.44 | 121.76 | 123.99 | 121.18 | 122.52 | 121 | LONG | ML Above Open | 123.28 | 124.04 | 120.24 | 119.48 |
NTRS | 86.59 | 87.05 | 87.34 | 85.69 | 87.74 | 86.36 | SHORT | MS Below Open | 88.43 | 89.12 | 85.67 | 84.98 |
NOC | 265.27 | 268.95 | 268.95 | 265.25 | 270.11 | 267.79 | SHORT | Below MS3 | 271.27 | 272.43 | 266.63 | 265.47 |
NRG | 23.94 | 24.52 | 24.52 | 23.64 | 24.84 | 24.2 | SHORT | Below MS1 | 25.16 | 25.48 | 23.88 | 23.56 |
NUE | 55.31 | 54.93 | 55.55 | 54.83 | 55.52 | 54.34 | LONG | ML Above Open | 56.11 | 56.7 | 53.75 | 53.16 |
NVDA | 165.81 | 167.23 | 167.8 | 164.4 | 169.11 | 165.35 | SHORT | MS Below Open | 170.99 | 172.87 | 163.47 | 161.59 |
OKE | 56.34 | 55.22 | 56.4 | 54.92 | 55.69 | 54.75 | LONG | Above ML2 | 56.16 | 56.63 | 54.28 | 53.81 |
ORCL | 51.01 | 51.08 | 51.23 | 50.8 | 51.31 | 50.85 | SHORT | MS Below Open | 51.54 | 51.77 | 50.62 | 50.39 |
OI | 23.7 | 24.5 | 24.5 | 23.56 | 24.71 | 24.29 | SHORT | Below MS3 | 24.92 | 25.13 | 24.08 | 23.87 |
PCAR | 65.24 | 65.57 | 65.98 | 65.08 | 65.92 | 65.22 | REVERSAL | Reversal | 66.27 | 66.62 | 64.87 | 64.52 |
PDCO | 38.89 | 37.93 | 38.94 | 37.87 | 38.18 | 37.68 | LONG | Above ML3 | 38.43 | 38.68 | 37.43 | 37.18 |
PAYX | 57.2 | 56.97 | 57.27 | 56.59 | 57.25 | 56.69 | REVERSAL | Reversal | 57.53 | 57.81 | 56.41 | 56.13 |
PYPL | 61.24 | 61.74 | 61.99 | 60.9 | 62.17 | 61.31 | SHORT | Below MS1 | 62.6 | 63.03 | 60.88 | 60.45 |
PNR | 61.74 | 61.85 | 62.08 | 61.41 | 62.2 | 61.5 | SHORT | MS Below Open | 62.55 | 62.9 | 61.15 | 60.8 |
PBCT | 16.45 | 16.47 | 16.52 | 16.32 | 16.6 | 16.34 | SHORT | MS Below Open | 16.73 | 16.86 | 16.21 | 16.08 |
PRGO | 78.33 | 78.22 | 79 | 77.89 | 78.77 | 77.67 | LONG | ML Above Open | 79.32 | 79.87 | 77.12 | 76.57 |
PFE | 33.99 | 33.95 | 34.11 | 33.91 | 34.1 | 33.8 | LONG | ML Above Open | 34.25 | 34.4 | 33.65 | 33.5 |
PCG | 69.68 | 70.08 | 70.09 | 69.6 | 70.3 | 69.86 | SHORT | Below MS1 | 70.52 | 70.74 | 69.64 | 69.42 |
PNW | 89 | 89.86 | 89.86 | 88.98 | 90.13 | 89.59 | SHORT | Below MS3 | 90.4 | 90.67 | 89.32 | 89.05 |
PXD | 133.08 | 132.44 | 134.1 | 131.77 | 133.61 | 131.27 | LONG | ML Above Open | 134.78 | 135.95 | 130.1 | 128.93 |
PBI | 12.76 | 12.68 | 12.86 | 12.6 | 12.8 | 12.56 | LONG | ML Above Open | 12.92 | 13.04 | 12.44 | 12.32 |
PNC | 123.56 | 125.02 | 124.89 | 123.24 | 125.86 | 124.18 | SHORT | Below MS1 | 126.7 | 127.54 | 123.34 | 122.5 |
PPG | 104.2 | 103.92 | 104.64 | 103.1 | 104.41 | 103.43 | REVERSAL | Reversal | 104.9 | 105.39 | 102.94 | 102.45 |
PFG | 61.29 | 62.11 | 62.43 | 61.28 | 62.56 | 61.66 | SHORT | Below MS1 | 63.01 | 63.46 | 61.21 | 60.76 |
PGR | 44.94 | 44.2 | 45.54 | 44.12 | 44.59 | 43.81 | LONG | Above ML1 | 44.98 | 45.37 | 43.42 | 43.03 |
PLD | 63.14 | 63.8 | 63.97 | 63.06 | 64.15 | 63.45 | SHORT | Below MS1 | 64.5 | 64.85 | 63.1 | 62.75 |
PRU | 100.58 | 101.05 | 101.83 | 100.5 | 101.77 | 100.33 | LONG | ML Below Open | 102.49 | 103.21 | 99.61 | 98.89 |
PEG | 45.9 | 46.51 | 46.51 | 45.88 | 46.7 | 46.32 | SHORT | Below MS3 | 46.89 | 47.08 | 46.13 | 45.94 |
PHM | 25.63 | 25.71 | 25.95 | 25.56 | 25.88 | 25.54 | LONG | ML Below Open | 26.05 | 26.22 | 25.37 | 25.2 |
QRVO | 73.32 | 73.27 | 73.98 | 72.04 | 73.91 | 72.63 | REVERSAL | Reversal | 74.55 | 75.19 | 71.99 | 71.35 |
PWR | 35.56 | 36.03 | 36.12 | 35.53 | 36.25 | 35.81 | SHORT | Below MS2 | 36.47 | 36.69 | 35.59 | 35.37 |
QCOM | 50.45 | 50.19 | 50.77 | 49.83 | 50.75 | 49.63 | LONG | ML Above Open | 51.31 | 51.87 | 49.07 | 48.51 |
DGX | 107.26 | 107.63 | 107.65 | 106.58 | 108.04 | 107.22 | SHORT | MS Below Open | 108.45 | 108.86 | 106.81 | 106.4 |
RRC | 18.32 | 18.18 | 18.49 | 18.12 | 18.43 | 17.93 | LONG | ML Above Open | 18.68 | 18.93 | 17.68 | 17.43 |
RTN | 180.25 | 183.91 | 184 | 180.02 | 184.68 | 183.14 | SHORT | Below MS3 | 185.45 | 186.22 | 182.37 | 181.6 |
REGN | 500.22 | 499.69 | 503.33 | 492.87 | 504.55 | 494.83 | SHORT | MS Above Open | 509.41 | 514.27 | 489.97 | 485.11 |
RHI | 44.39 | 44.78 | 44.92 | 44.38 | 45.06 | 44.5 | SHORT | Below MS1 | 45.34 | 45.62 | 44.22 | 43.94 |
ROK | 162.32 | 164.27 | 164.82 | 162.15 | 165.07 | 163.47 | SHORT | Below MS2 | 165.87 | 166.67 | 162.67 | 161.87 |
ROST | 59.15 | 58.84 | 59.7 | 58.84 | 59.2 | 58.48 | LONG | ML Above Open | 59.56 | 59.92 | 58.12 | 57.76 |
CRM | 95.82 | 96.16 | 96.32 | 95.25 | 96.72 | 95.6 | SHORT | MS Below Open | 97.28 | 97.84 | 95.04 | 94.48 |
SCG | 60.03 | 60.02 | 60.06 | 59.09 | 60.45 | 59.59 | SHORT | MS Above Open | 60.88 | 61.31 | 59.16 | 58.73 |
STX | 32.79 | 32.87 | 33.31 | 32.65 | 33.31 | 32.43 | LONG | ML Below Open | 33.75 | 34.19 | 31.99 | 31.55 |
SEE | 43.44 | 44.2 | 44.2 | 43.13 | 44.53 | 43.87 | SHORT | Below MS2 | 44.86 | 45.19 | 43.54 | 43.21 |
SRE | 117.2 | 117.87 | 117.87 | 116.72 | 118.29 | 117.45 | SHORT | Below MS1 | 118.71 | 119.13 | 117.03 | 116.61 |
SHW | 342.96 | 345.14 | 346.68 | 341.62 | 347.44 | 342.84 | SHORT | MS Below Open | 349.74 | 352.04 | 340.54 | 338.24 |
SPG | 158.73 | 157.57 | 159.87 | 157.1 | 158.82 | 156.32 | LONG | ML Above Open | 160.07 | 161.32 | 155.07 | 153.82 |
SWKS | 106.17 | 107.63 | 107.99 | 105.8 | 108.74 | 106.52 | SHORT | Below MS1 | 109.85 | 110.96 | 105.41 | 104.3 |
SLG | 96.54 | 96.06 | 97.05 | 95.73 | 96.83 | 95.29 | LONG | ML Above Open | 97.6 | 98.37 | 94.52 | 93.75 |
SNA | 145.7 | 145.3 | 146.5 | 144.18 | 146.11 | 144.49 | REVERSAL | Reversal | 146.92 | 147.73 | 143.68 | 142.87 |
SWN | 5.6 | 5.67 | 5.74 | 5.55 | 5.77 | 5.57 | SHORT | MS Below Open | 5.87 | 5.97 | 5.47 | 5.37 |
SBUX | 54.31 | 55.12 | 55.27 | 54.13 | 55.37 | 54.87 | SHORT | Below MS3 | 55.62 | 55.87 | 54.62 | 54.37 |
STT | 91.63 | 92.22 | 92.49 | 91.06 | 92.84 | 91.6 | SHORT | MS Below Open | 93.46 | 94.08 | 90.98 | 90.36 |
SRCL | 70.5 | 70.63 | 71.52 | 70.28 | 71.29 | 69.97 | LONG | ML Below Open | 71.95 | 72.61 | 69.31 | 68.65 |
SYK | 141.12 | 141.9 | 141.91 | 139.51 | 142.55 | 141.25 | SHORT | Below MS1 | 143.2 | 143.85 | 140.6 | 139.95 |
STI | 53.82 | 54.02 | 54.33 | 53.58 | 54.45 | 53.59 | SHORT | MS Below Open | 54.88 | 55.31 | 53.16 | 52.73 |
SYY | 52.91 | 53.07 | 53.1 | 52.67 | 53.31 | 52.83 | SHORT | MS Below Open | 53.55 | 53.79 | 52.59 | 52.35 |
TROW | 82.78 | 83.26 | 83.57 | 82.58 | 83.76 | 82.76 | SHORT | MS Below Open | 84.26 | 84.76 | 82.26 | 81.76 |
TEL | 79.15 | 79.58 | 79.58 | 78.54 | 80.01 | 79.15 | SHORT | MS Below Open | 80.44 | 80.87 | 78.72 | 78.29 |
TGNA | 12.66 | 12.58 | 12.74 | 12.52 | 12.72 | 12.44 | LONG | ML Above Open | 12.86 | 13 | 12.3 | 12.16 |
TDC | 31.05 | 31.79 | 31.91 | 30.98 | 32.03 | 31.55 | SHORT | Below MS3 | 32.27 | 32.51 | 31.31 | 31.07 |
TXN | 82.07 | 82.24 | 82.37 | 81.59 | 82.69 | 81.79 | SHORT | MS Below Open | 83.14 | 83.59 | 81.34 | 80.89 |
TXT | 48.79 | 49 | 49.22 | 48.62 | 49.32 | 48.68 | SHORT | MS Below Open | 49.64 | 49.96 | 48.36 | 48.04 |
HSY | 105.29 | 104.64 | 105.33 | 104.2 | 105.16 | 104.12 | LONG | Above ML1 | 105.68 | 106.2 | 103.6 | 103.08 |
TRV | 117.73 | 116 | 118.4 | 115.45 | 117.07 | 114.93 | LONG | Above ML1 | 118.14 | 119.21 | 113.86 | 112.79 |
TIF | 93.48 | 92.44 | 94.28 | 92.39 | 93.2 | 91.68 | LONG | Above ML1 | 93.96 | 94.72 | 90.92 | 90.16 |
TWX | 100.8 | 101.37 | 101.47 | 100.65 | 101.66 | 101.08 | SHORT | Below MS1 | 101.95 | 102.24 | 100.79 | 100.5 |
TJX | 73.03 | 72.34 | 73.1 | 72.34 | 72.75 | 71.93 | LONG | Above ML1 | 73.16 | 73.57 | 71.52 | 71.11 |
TSS | 68.92 | 68.9 | 69.36 | 68.54 | 69.24 | 68.56 | REVERSAL | Reversal | 69.58 | 69.92 | 68.22 | 67.88 |
TSCO | 60.02 | 59.35 | 60.75 | 59.06 | 59.8 | 58.9 | LONG | Above ML1 | 60.25 | 60.7 | 58.45 | 58 |
RIG | 8.78 | 8.82 | 9.09 | 8.77 | 8.94 | 8.7 | LONG | ML Below Open | 9.06 | 9.18 | 8.58 | 8.46 |
TRIP | 44.31 | 43.52 | 44.51 | 42.52 | 44.27 | 42.77 | REVERSAL | Reversal Above ML1 | 45.02 | 45.77 | 42.02 | 41.27 |
FOXA | 26.43 | 26.68 | 26.7 | 26.18 | 27.01 | 26.35 | SHORT | MS Below Open | 27.34 | 27.67 | 26.02 | 25.69 |
TSN | 64.95 | 64.57 | 65.3 | 64.15 | 64.98 | 64.16 | REVERSAL | Reversal | 65.39 | 65.8 | 63.75 | 63.34 |
USB | 50.91 | 51.05 | 51.22 | 50.74 | 51.32 | 50.78 | SHORT | MS Below Open | 51.59 | 51.86 | 50.51 | 50.24 |
UA | 15.8 | 15.68 | 15.96 | 15.68 | 15.88 | 15.48 | LONG | ML Above Open | 16.08 | 16.28 | 15.28 | 15.08 |
UNP | 105.01 | 104.65 | 106.27 | 104.51 | 105.23 | 104.07 | LONG | ML Above Open | 105.81 | 106.39 | 103.49 | 102.91 |
UNH | 198.38 | 200 | 199.99 | 197.63 | 200.69 | 199.31 | SHORT | Below MS2 | 201.38 | 202.07 | 198.62 | 197.93 |
UPS | 113.81 | 114.2 | 114.56 | 113.73 | 114.59 | 113.81 | SHORT | Below MS1 | 114.98 | 115.37 | 113.42 | 113.03 |
UHS | 107.47 | 108.58 | 108.58 | 106.52 | 109.24 | 107.92 | SHORT | Below MS1 | 109.9 | 110.56 | 107.26 | 106.6 |
VFC | 63.37 | 64.1 | 64.51 | 62.68 | 64.48 | 63.72 | REVERSAL | Reversal Below MS1 | 64.86 | 65.24 | 63.34 | 62.96 |
VLO | 68.11 | 68.19 | 68.77 | 67.71 | 68.71 | 67.67 | LONG | ML Below Open | 69.23 | 69.75 | 67.15 | 66.63 |
VAR | 106.73 | 106.18 | 107.19 | 105.78 | 106.76 | 105.6 | LONG | ML Above Open | 107.34 | 107.92 | 105.02 | 104.44 |
VTR | 68.35 | 69.19 | 69.39 | 68.31 | 69.46 | 68.92 | SHORT | Below MS3 | 69.73 | 70 | 68.65 | 68.38 |
VRSN | 102.79 | 102.67 | 103.03 | 102.06 | 103.26 | 102.08 | SHORT | MS Above Open | 103.85 | 104.44 | 101.49 | 100.9 |
VRSK | 81.06 | 80.72 | 81.18 | 80.59 | 81.05 | 80.39 | LONG | Above ML1 | 81.38 | 81.71 | 80.06 | 79.73 |
VRTX | 157.08 | 159.5 | 160.8 | 156.91 | 161.29 | 157.71 | SHORT | Below MS1 | 163.08 | 164.87 | 155.92 | 154.13 |
VIAB | 28.22 | 27.45 | 28.44 | 27.44 | 27.81 | 27.09 | LONG | Above ML2 | 28.17 | 28.53 | 26.73 | 26.37 |
VMC | 119.05 | 118.14 | 119.7 | 117.17 | 119.27 | 117.01 | LONG | ML Above Open | 120.4 | 121.53 | 115.88 | 114.75 |
WBA | 81.76 | 81.58 | 82.11 | 81.5 | 82.04 | 81.12 | LONG | ML Above Open | 82.5 | 82.96 | 80.66 | 80.2 |
ANTM | 193.65 | 197.6 | 198.13 | 192.51 | 198.74 | 196.46 | SHORT | Below MS3 | 199.88 | 201.02 | 195.32 | 194.18 |
WFC | 49.88 | 50.25 | 50.27 | 49.56 | 50.56 | 49.94 | SHORT | Below MS1 | 50.87 | 51.18 | 49.63 | 49.32 |
HCN | 73.67 | 74.23 | 74.63 | 73.46 | 74.57 | 73.89 | REVERSAL | Reversal Below MS1 | 74.91 | 75.25 | 73.55 | 73.21 |
WDC | 89.56 | 89.95 | 90.98 | 88.54 | 90.96 | 88.94 | REVERSAL | Reversal | 91.97 | 92.98 | 87.93 | 86.92 |
WU | 18.51 | 18.74 | 18.81 | 18.48 | 18.84 | 18.64 | SHORT | Below MS2 | 18.94 | 19.04 | 18.54 | 18.44 |
WHR | 170.2 | 172.37 | 172.59 | 168.86 | 173.36 | 171.38 | SHORT | Below MS2 | 174.35 | 175.34 | 170.39 | 169.4 |
WMB | 30.11 | 30.23 | 30.52 | 30.08 | 30.41 | 30.05 | LONG | ML Below Open | 30.59 | 30.77 | 29.87 | 29.69 |
WYN | 97.61 | 98.67 | 98.67 | 97.37 | 99.52 | 97.82 | SHORT | Below MS1 | 100.37 | 101.22 | 96.97 | 96.12 |
XLNX | 64.11 | 64.64 | 64.9 | 63.5 | 65.19 | 64.09 | SHORT | MS Below Open | 65.74 | 66.29 | 63.54 | 62.99 |
XYL | 62.02 | 62 | 62.34 | 61.54 | 62.3 | 61.7 | REVERSAL | Reversal | 62.6 | 62.9 | 61.4 | 61.1 |
YUM | 76.21 | 76.39 | 76.51 | 75.81 | 76.68 | 76.1 | SHORT | MS Below Open | 76.97 | 77.26 | 75.81 | 75.52 |
ZBH | 115.63 | 114.53 | 115.84 | 113.86 | 115.22 | 113.84 | LONG | Above ML1 | 115.91 | 116.6 | 113.15 | 112.46 |
ZION | 42.61 | 42.94 | 43.09 | 42.24 | 43.37 | 42.51 | SHORT | MS Below Open | 43.8 | 44.23 | 42.08 | 41.65 |
ZTS | 63.39 | 63.07 | 63.6 | 63.06 | 63.35 | 62.79 | LONG | Above ML1 | 63.63 | 63.91 | 62.51 | 62.23 |