This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 41.9 | 42.15 | 42.29 | 41.77 | 42.38 | 41.92 | SHORT | Below MS1 | 42.61 | 42.84 | 41.69 | 41.46 |
ABBV | 64.97 | 64.37 | 65.14 | 64.29 | 64.67 | 64.07 | LONG | Above ML2 | 64.97 | 65.27 | 63.77 | 63.47 |
ACN | 115.12 | 115.37 | 115.86 | 114.94 | 115.84 | 114.9 | LONG | ML Below Open | 116.31 | 116.78 | 114.43 | 113.96 |
ADBE | 103 | 103.47 | 103.51 | 102.58 | 103.81 | 103.13 | SHORT | Below MS1 | 104.15 | 104.49 | 102.79 | 102.45 |
AES | 13.03 | 12.85 | 13.08 | 12.8 | 13.02 | 12.68 | LONG | Above ML1 | 13.19 | 13.36 | 12.51 | 12.34 |
AFL | 73.53 | 73.47 | 73.78 | 73.26 | 73.73 | 73.21 | LONG | ML Above Open | 73.99 | 74.25 | 72.95 | 72.69 |
AMG | 147.71 | 141.77 | 147.91 | 141.77 | 142.67 | 140.87 | LONG | Above ML3 | 143.57 | 144.47 | 139.97 | 139.07 |
APD | 157.4 | 156.72 | 157.62 | 156.34 | 157.33 | 156.11 | LONG | Above ML1 | 157.94 | 158.55 | 155.5 | 154.89 |
AKAM | 54.08 | 55.37 | 55.43 | 53.91 | 55.7 | 55.04 | SHORT | Below MS3 | 56.03 | 56.36 | 54.71 | 54.38 |
AGN | 238.42 | 239.12 | 241.5 | 236.04 | 241.14 | 237.1 | REVERSAL | Reversal | 243.16 | 245.18 | 235.08 | 233.06 |
ALXN | 125.09 | 125.6 | 127.24 | 124.41 | 126.96 | 124.24 | LONG | ML Below Open | 128.32 | 129.68 | 122.88 | 121.52 |
ALLE | 70.89 | 71.9 | 71.94 | 70.6 | 72.27 | 71.53 | SHORT | Below MS2 | 72.64 | 73.01 | 71.16 | 70.79 |
ADS | 215.7 | 212.83 | 216.08 | 212.37 | 214.65 | 211.01 | LONG | Above ML1 | 216.47 | 218.29 | 209.19 | 207.37 |
GOOGL | 807.99 | 808.38 | 810.6 | 803.72 | 812.8 | 803.96 | SHORT | MS Below Open | 817.22 | 821.64 | 799.54 | 795.12 |
MO | 66.72 | 67.12 | 67.31 | 66.5 | 67.34 | 66.9 | SHORT | Below MS1 | 67.56 | 67.78 | 66.68 | 66.46 |
AEE | 50.02 | 49.79 | 50.06 | 49.58 | 50.05 | 49.53 | LONG | ML Above Open | 50.31 | 50.57 | 49.27 | 49.01 |
AXP | 66.19 | 65.49 | 66.2 | 65.31 | 65.78 | 65.2 | LONG | Above ML2 | 66.07 | 66.36 | 64.91 | 64.62 |
AIG | 59.37 | 59.32 | 59.51 | 58.94 | 59.59 | 59.05 | SHORT | MS Above Open | 59.86 | 60.13 | 58.78 | 58.51 |
AMP | 100.76 | 100.16 | 100.89 | 99.89 | 100.66 | 99.66 | LONG | Above ML1 | 101.16 | 101.66 | 99.16 | 98.66 |
ABC | 87.75 | 87.6 | 88.44 | 87.45 | 87.97 | 87.23 | LONG | ML Above Open | 88.34 | 88.71 | 86.86 | 86.49 |
AME | 48.74 | 48.91 | 49.01 | 48.64 | 49.14 | 48.68 | SHORT | MS Below Open | 49.37 | 49.6 | 48.45 | 48.22 |
AMGN | 170.63 | 169.78 | 171.44 | 169.2 | 170.72 | 168.84 | LONG | ML Above Open | 171.66 | 172.6 | 167.9 | 166.96 |
ADI | 61.65 | 62.54 | 62.86 | 61.44 | 62.9 | 62.18 | SHORT | Below MS2 | 63.26 | 63.62 | 61.82 | 61.46 |
AON | 112.27 | 111.99 | 112.5 | 111.63 | 112.34 | 111.64 | REVERSAL | Reversal | 112.69 | 113.04 | 111.29 | 110.94 |
AAPL | 108.36 | 107.83 | 108.76 | 107.07 | 108.2 | 107.46 | REVERSAL | Reversal Above ML1 | 108.57 | 108.94 | 107.09 | 106.72 |
ADM | 44.02 | 43.76 | 44.04 | 43.66 | 43.98 | 43.54 | LONG | Above ML1 | 44.2 | 44.42 | 43.32 | 43.1 |
AIZ | 90.13 | 89.64 | 90.29 | 89.28 | 90.08 | 89.2 | LONG | Above ML1 | 90.52 | 90.96 | 88.76 | 88.32 |
ADSK | 68.6 | 67.58 | 68.76 | 67.57 | 68.05 | 67.11 | LONG | Above ML2 | 68.52 | 68.99 | 66.64 | 66.17 |
AN | 49.06 | 48.15 | 49.07 | 47.67 | 48.44 | 47.86 | REVERSAL | Reversal Above ML1 | 48.73 | 49.02 | 47.57 | 47.28 |
AZO | 732.12 | 736.83 | 739.13 | 731.08 | 740.91 | 732.75 | SHORT | Below MS1 | 744.99 | 749.07 | 728.67 | 724.59 |
AVGO | 168.9 | 171.42 | 172 | 167.71 | 172.84 | 170 | SHORT | Below MS1 | 174.26 | 175.68 | 168.58 | 167.16 |
AVB | 179.82 | 178.34 | 179.88 | 176.51 | 179.56 | 177.12 | REVERSAL | Reversal Above ML1 | 180.78 | 182 | 175.9 | 174.68 |
AVY | 78.33 | 78.03 | 78.48 | 77.79 | 78.43 | 77.63 | LONG | ML Above Open | 78.83 | 79.23 | 77.23 | 76.83 |
BHI | 49.9 | 49.82 | 50.06 | 48.73 | 50.23 | 49.41 | SHORT | MS Above Open | 50.64 | 51.05 | 49 | 48.59 |
BLL | 80.65 | 80.74 | 80.9 | 80.05 | 81.06 | 80.42 | SHORT | MS Below Open | 81.38 | 81.7 | 80.1 | 79.78 |
BAC | 15.7 | 15.72 | 15.85 | 15.65 | 15.84 | 15.6 | LONG | ML Below Open | 15.96 | 16.08 | 15.48 | 15.36 |
BK | 41.29 | 41.29 | 41.57 | 41.15 | 41.47 | 41.11 | LONG | ML Above Open | 41.65 | 41.83 | 40.93 | 40.75 |
BCR | 219.73 | 221.39 | 221.6 | 219.37 | 222.23 | 220.55 | SHORT | Below MS1 | 223.07 | 223.91 | 219.71 | 218.87 |
BBBY | 46.35 | 46.07 | 46.45 | 45.79 | 46.35 | 45.79 | LONG | Reversal Above ML1 | 46.63 | 46.91 | 45.51 | 45.23 |
BIIB | 312.3 | 309.96 | 313.72 | 309.96 | 312.62 | 307.3 | LONG | ML Above Open | 315.28 | 317.94 | 304.64 | 301.98 |
BLK | 373.54 | 369.86 | 373.65 | 368 | 371.56 | 368.16 | REVERSAL | Reversal Above ML1 | 373.26 | 374.96 | 366.46 | 364.76 |
HRB | 21.83 | 21.46 | 21.92 | 21.28 | 21.73 | 21.19 | LONG | Above ML1 | 22 | 22.27 | 20.92 | 20.65 |
BXP | 143.17 | 142.49 | 143.3 | 141.83 | 143.26 | 141.72 | LONG | ML Above Open | 144.03 | 144.8 | 140.95 | 140.18 |
BSX | 24.41 | 24.28 | 24.45 | 24.25 | 24.38 | 24.18 | LONG | Above ML1 | 24.48 | 24.58 | 24.08 | 23.98 |
CA | 34.35 | 34.11 | 34.35 | 34.06 | 34.24 | 33.98 | LONG | Above ML1 | 34.37 | 34.5 | 33.85 | 33.72 |
CPB | 57.11 | 57.69 | 57.89 | 56.9 | 58.11 | 57.27 | SHORT | Below MS1 | 58.53 | 58.95 | 56.85 | 56.43 |
COF | 71.77 | 70.61 | 71.8 | 70.45 | 71.02 | 70.2 | LONG | Above ML2 | 71.43 | 71.84 | 69.79 | 69.38 |
CAH | 81.16 | 80.62 | 81.47 | 80.43 | 81 | 80.24 | LONG | Above ML1 | 81.38 | 81.76 | 79.86 | 79.48 |
HSIC | 164.42 | 164.17 | 165.25 | 164.09 | 164.76 | 163.58 | LONG | ML Above Open | 165.35 | 165.94 | 162.99 | 162.4 |
KMX | 60.6 | 59.66 | 60.81 | 59.52 | 60.04 | 59.28 | LONG | Above ML2 | 60.42 | 60.8 | 58.9 | 58.52 |
CBG | 29.89 | 29.7 | 30.05 | 29.7 | 29.92 | 29.48 | LONG | ML Above Open | 30.14 | 30.36 | 29.26 | 29.04 |
CBS | 52.62 | 51.48 | 53 | 51.32 | 51.84 | 51.12 | LONG | Above ML3 | 52.2 | 52.56 | 50.76 | 50.4 |
CELG | 106.96 | 106.73 | 107.91 | 106.3 | 107.5 | 105.96 | LONG | ML Above Open | 108.27 | 109.04 | 105.19 | 104.42 |
CNC | 67.04 | 65.16 | 67.09 | 65.07 | 66.3 | 64.02 | LONG | Above ML1 | 67.44 | 68.58 | 62.88 | 61.74 |
CNP | 23.29 | 22.78 | 23.36 | 22.7 | 22.9 | 22.66 | LONG | Above ML3 | 23.02 | 23.14 | 22.54 | 22.42 |
CTL | 28.4 | 28.17 | 28.42 | 28.08 | 28.33 | 28.01 | LONG | Above ML1 | 28.49 | 28.65 | 27.85 | 27.69 |
CERN | 65 | 64.95 | 65.28 | 64.74 | 65.26 | 64.64 | LONG | ML Above Open | 65.57 | 65.88 | 64.33 | 64.02 |
CF | 25.53 | 25.73 | 26.13 | 25.28 | 26.05 | 25.41 | REVERSAL | Reversal | 26.37 | 26.69 | 25.09 | 24.77 |
SCHW | 30.77 | 30.52 | 30.86 | 30.46 | 30.83 | 30.21 | LONG | ML Above Open | 31.14 | 31.45 | 29.9 | 29.59 |
CHD | 49.13 | 50.23 | 50.38 | 49.04 | 50.43 | 50.03 | SHORT | Below MS3 | 50.63 | 50.83 | 49.83 | 49.63 |
XEC | 134.57 | 135.44 | 136.44 | 134.04 | 136.51 | 134.37 | SHORT | MS Below Open | 137.58 | 138.65 | 133.3 | 132.23 |
CINF | 77.68 | 77.47 | 77.85 | 77 | 77.77 | 77.17 | REVERSAL | Reversal | 78.07 | 78.37 | 76.87 | 76.57 |
CTAS | 118.3 | 118.86 | 118.96 | 118.14 | 119.57 | 118.15 | SHORT | MS Below Open | 120.28 | 120.99 | 117.44 | 116.73 |
CSCO | 31.79 | 31.79 | 31.93 | 31.75 | 31.91 | 31.67 | LONG | ML Above Open | 32.03 | 32.15 | 31.55 | 31.43 |
CLX | 129.49 | 131.6 | 131.6 | 128.61 | 132.14 | 131.06 | SHORT | Below MS3 | 132.68 | 133.22 | 130.52 | 129.98 |
COH | 38.53 | 37.87 | 38.56 | 37.58 | 38.18 | 37.56 | LONG | Above ML2 | 38.49 | 38.8 | 37.25 | 36.94 |
KO | 43.64 | 43.72 | 43.8 | 43.53 | 43.87 | 43.57 | SHORT | MS Below Open | 44.02 | 44.17 | 43.42 | 43.27 |
CMCSA | 66.35 | 66.12 | 66.45 | 66.01 | 66.38 | 65.86 | LONG | ML Above Open | 66.64 | 66.9 | 65.6 | 65.34 |
CAG | 45.84 | 46.29 | 46.4 | 45.71 | 46.5 | 46.08 | SHORT | Below MS2 | 46.71 | 46.92 | 45.87 | 45.66 |
ED | 76.01 | 76.2 | 76.29 | 75.67 | 76.59 | 75.81 | SHORT | MS Below Open | 76.98 | 77.37 | 75.42 | 75.03 |
GLW | 22.82 | 22.85 | 22.92 | 22.71 | 22.93 | 22.77 | SHORT | MS Below Open | 23.01 | 23.09 | 22.69 | 22.61 |
COST | 155.64 | 157.64 | 157.87 | 155.4 | 158.41 | 156.87 | SHORT | Below MS2 | 159.18 | 159.95 | 156.1 | 155.33 |
CCI | 98.85 | 97.75 | 99 | 97.6 | 98.2 | 97.3 | LONG | Above ML2 | 98.65 | 99.1 | 96.85 | 96.4 |
CSRA | 26.62 | 26.04 | 26.67 | 25.99 | 26.27 | 25.81 | LONG | Above ML2 | 26.5 | 26.73 | 25.58 | 25.35 |
CSX | 28.81 | 28.27 | 28.82 | 28.2 | 28.41 | 28.13 | LONG | Above ML3 | 28.55 | 28.69 | 27.99 | 27.85 |
CMI | 119.75 | 116.74 | 120.93 | 116.03 | 118.05 | 115.43 | LONG | Above ML2 | 119.36 | 120.67 | 114.12 | 112.81 |
CVS | 93.61 | 93.19 | 93.81 | 92.86 | 93.64 | 92.74 | LONG | ML Above Open | 94.09 | 94.54 | 92.29 | 91.84 |
DRI | 62.93 | 62.28 | 63.18 | 62.19 | 62.6 | 61.96 | LONG | Above ML2 | 62.92 | 63.24 | 61.64 | 61.32 |
DVA | 64.33 | 64.06 | 64.77 | 64.06 | 64.5 | 63.62 | LONG | ML Above Open | 64.94 | 65.38 | 63.18 | 62.74 |
DLPH | 70.29 | 70.48 | 70.74 | 69.86 | 70.9 | 70.06 | SHORT | MS Below Open | 71.32 | 71.74 | 69.64 | 69.22 |
XRAY | 61.13 | 61.11 | 61.49 | 60.89 | 61.43 | 60.79 | LONG | ML Above Open | 61.75 | 62.07 | 60.47 | 60.15 |
DVN | 44.2 | 44.55 | 44.9 | 43.77 | 44.99 | 44.11 | SHORT | MS Below Open | 45.43 | 45.87 | 43.67 | 43.23 |
DO | 15.97 | 16.42 | 16.56 | 15.94 | 16.67 | 16.17 | SHORT | Below MS1 | 16.92 | 17.17 | 15.92 | 15.67 |
DLTR | 82.5 | 83.01 | 83.02 | 81.74 | 83.55 | 82.47 | SHORT | MS Below Open | 84.09 | 84.63 | 81.93 | 81.39 |
DOV | 71.72 | 71.97 | 72.16 | 71.48 | 72.38 | 71.56 | SHORT | MS Below Open | 72.79 | 73.2 | 71.15 | 70.74 |
DOW | 53.9 | 53.75 | 53.96 | 53.48 | 54.01 | 53.49 | SHORT | MS Above Open | 54.27 | 54.53 | 53.23 | 52.97 |
DPS | 93.55 | 93.57 | 93.97 | 92.75 | 94.02 | 93.12 | SHORT | MS Below Open | 94.47 | 94.92 | 92.67 | 92.22 |
DTE | 94.54 | 94.05 | 94.64 | 93.45 | 94.57 | 93.53 | REVERSAL | Reversal | 95.09 | 95.61 | 93.01 | 92.49 |
DNB | 137.55 | 137.74 | 138.55 | 136.75 | 138.27 | 137.21 | REVERSAL | Reversal | 138.8 | 139.33 | 136.68 | 136.15 |
EBAY | 32.51 | 32.45 | 32.73 | 32.29 | 32.64 | 32.26 | LONG | ML Above Open | 32.83 | 33.02 | 32.07 | 31.88 |
EIX | 73.77 | 74 | 74.04 | 73.52 | 74.37 | 73.63 | SHORT | MS Below Open | 74.74 | 75.11 | 73.26 | 72.89 |
EW | 116.47 | 117.05 | 117.46 | 115.83 | 117.79 | 116.31 | SHORT | MS Below Open | 118.53 | 119.27 | 115.57 | 114.83 |
EA | 82.75 | 83.76 | 84.27 | 82.54 | 84.23 | 83.29 | REVERSAL | Reversal Below MS1 | 84.7 | 85.17 | 82.82 | 82.35 |
ENDP | 20.3 | 20.68 | 20.86 | 20.11 | 21.16 | 20.2 | SHORT | MS Below Open | 21.64 | 22.12 | 19.72 | 19.24 |
ETR | 80.27 | 79.37 | 80.32 | 78.93 | 79.76 | 78.98 | REVERSAL | Reversal Above ML1 | 80.15 | 80.54 | 78.59 | 78.2 |
EFX | 135.19 | 134.77 | 135.32 | 134.18 | 135.29 | 134.25 | REVERSAL | Reversal | 135.81 | 136.33 | 133.73 | 133.21 |
EQR | 65.72 | 65 | 65.77 | 64.42 | 65.4 | 64.6 | REVERSAL | Reversal Above ML1 | 65.8 | 66.2 | 64.2 | 63.8 |
ESS | 229.92 | 229.67 | 229.97 | 227.09 | 231.67 | 227.67 | SHORT | MS Above Open | 233.67 | 235.67 | 225.67 | 223.67 |
EXPD | 51.59 | 51.5 | 51.9 | 51.42 | 51.73 | 51.27 | LONG | ML Above Open | 51.96 | 52.19 | 51.04 | 50.81 |
ESRX | 72.67 | 72.7 | 73.12 | 72.1 | 73.06 | 72.34 | REVERSAL | Reversal | 73.42 | 73.78 | 71.98 | 71.62 |
EXR | 82.66 | 81.89 | 82.82 | 81.39 | 82.38 | 81.4 | REVERSAL | Reversal Above ML1 | 82.87 | 83.36 | 80.91 | 80.42 |
FFIV | 120.42 | 123.55 | 124.78 | 120.11 | 124.5 | 122.6 | REVERSAL | Reversal Below MS1 | 125.45 | 126.4 | 121.65 | 120.7 |
FRT | 160.83 | 159.96 | 160.89 | 159.04 | 160.78 | 159.14 | REVERSAL | Reversal Above ML1 | 161.6 | 162.42 | 158.32 | 157.5 |
FIS | 80.05 | 80.39 | 80.39 | 79.66 | 80.89 | 79.89 | SHORT | MS Below Open | 81.39 | 81.89 | 79.39 | 78.89 |
FITB | 20.02 | 19.79 | 20.06 | 19.7 | 19.95 | 19.63 | LONG | Above ML1 | 20.11 | 20.27 | 19.47 | 19.31 |
FSLR | 38.49 | 39 | 39.1 | 38 | 39.44 | 38.56 | SHORT | Below MS1 | 39.88 | 40.32 | 38.12 | 37.68 |
FISV | 103.13 | 103.76 | 103.76 | 102.88 | 104.19 | 103.33 | SHORT | Below MS1 | 104.62 | 105.05 | 102.9 | 102.47 |
FLR | 51.58 | 51.17 | 51.83 | 51.09 | 51.57 | 50.77 | LONG | Above ML1 | 51.97 | 52.37 | 50.37 | 49.97 |
FTI | 28.21 | 28.61 | 28.69 | 28.17 | 28.81 | 28.41 | SHORT | Below MS2 | 29.01 | 29.21 | 28.21 | 28.01 |
BEN | 36.47 | 36.08 | 36.49 | 36.04 | 36.28 | 35.88 | LONG | Above ML1 | 36.48 | 36.68 | 35.68 | 35.48 |
FCX | 10.6 | 10.71 | 10.83 | 10.49 | 10.85 | 10.57 | SHORT | MS Below Open | 10.99 | 11.13 | 10.43 | 10.29 |
FTR | 4.73 | 4.7 | 4.78 | 4.69 | 4.75 | 4.65 | LONG | ML Above Open | 4.8 | 4.85 | 4.6 | 4.55 |
GRMN | 49.1 | 48.95 | 49.17 | 48.4 | 49.3 | 48.6 | SHORT | MS Above Open | 49.65 | 50 | 48.25 | 47.9 |
GE | 31.06 | 30.99 | 31.06 | 30.8 | 31.14 | 30.84 | SHORT | MS Above Open | 31.29 | 31.44 | 30.69 | 30.54 |
GGP | 29.44 | 29.39 | 29.45 | 29.17 | 29.58 | 29.2 | SHORT | MS Above Open | 29.77 | 29.96 | 29.01 | 28.82 |
GIS | 67.85 | 70.45 | 70.64 | 67.61 | 70.78 | 70.12 | SHORT | Below MS3 | 71.11 | 71.44 | 69.79 | 69.46 |
GM | 31.89 | 31.99 | 31.99 | 31.62 | 32.17 | 31.81 | SHORT | MS Below Open | 32.35 | 32.53 | 31.63 | 31.45 |
GS | 169.67 | 168.7 | 170.21 | 168.65 | 169.57 | 167.83 | LONG | Above ML1 | 170.44 | 171.31 | 166.96 | 166.09 |
HAL | 43.57 | 43.7 | 43.98 | 43.2 | 44.02 | 43.38 | SHORT | MS Below Open | 44.34 | 44.66 | 43.06 | 42.74 |
HBI | 26.19 | 26.16 | 26.25 | 25.78 | 26.36 | 25.96 | SHORT | MS Above Open | 26.56 | 26.76 | 25.76 | 25.56 |
HOG | 52.71 | 52.54 | 53.08 | 52.3 | 53.02 | 52.06 | LONG | ML Above Open | 53.5 | 53.98 | 51.58 | 51.1 |
HAR | 86.96 | 85.65 | 86.99 | 85.56 | 86.3 | 85 | LONG | Above ML2 | 86.95 | 87.6 | 84.35 | 83.7 |
HRS | 93.3 | 93.31 | 93.93 | 92.97 | 93.72 | 92.9 | LONG | ML Below Open | 94.13 | 94.54 | 92.49 | 92.08 |
HAS | 82.64 | 82.69 | 82.93 | 81.9 | 83.14 | 82.24 | SHORT | MS Below Open | 83.59 | 84.04 | 81.79 | 81.34 |
HCP | 40.33 | 40.02 | 40.43 | 39.98 | 40.39 | 39.65 | LONG | ML Above Open | 40.76 | 41.13 | 39.28 | 38.91 |
HES | 50.81 | 51.65 | 51.65 | 50.21 | 52.49 | 50.81 | SHORT | MS Below Open | 53.33 | 54.17 | 49.97 | 49.13 |
HPE | 22.09 | 22.01 | 22.32 | 21.51 | 22.18 | 21.84 | REVERSAL | Reversal | 22.35 | 22.52 | 21.67 | 21.5 |
HOLX | 38.67 | 38.41 | 38.74 | 38.31 | 38.64 | 38.18 | LONG | Above ML1 | 38.87 | 39.1 | 37.95 | 37.72 |
HON | 114.24 | 115.52 | 115.73 | 113.73 | 116.01 | 115.03 | SHORT | Below MS2 | 116.5 | 116.99 | 114.54 | 114.05 |
HRL | 38.06 | 38.58 | 38.64 | 37.85 | 38.77 | 38.39 | SHORT | Below MS2 | 38.96 | 39.15 | 38.2 | 38.01 |
HST | 17.06 | 17.02 | 17.16 | 16.76 | 17.19 | 16.85 | SHORT | MS Above Open | 17.36 | 17.53 | 16.68 | 16.51 |
HPQ | 14.69 | 14.63 | 14.75 | 14.51 | 14.7 | 14.56 | REVERSAL | Reversal | 14.77 | 14.84 | 14.49 | 14.42 |
HUM | 176.16 | 176.2 | 177.71 | 175.52 | 177.45 | 174.95 | LONG | ML Below Open | 178.7 | 179.95 | 173.7 | 172.45 |
HBAN | 9.9 | 9.82 | 9.94 | 9.77 | 9.91 | 9.73 | LONG | ML Above Open | 10 | 10.09 | 9.64 | 9.55 |
ILMN | 169.58 | 169.69 | 172.98 | 168.21 | 171.12 | 168.26 | REVERSAL | Reversal | 172.55 | 173.98 | 166.83 | 165.4 |
IBM | 161.64 | 160.35 | 161.76 | 160 | 161 | 159.7 | LONG | Above ML1 | 161.65 | 162.3 | 159.05 | 158.4 |
IP | 49.48 | 49.15 | 49.63 | 49.05 | 49.42 | 48.88 | LONG | Above ML1 | 49.69 | 49.96 | 48.61 | 48.34 |
IPG | 23.16 | 22.67 | 23.2 | 22.52 | 22.81 | 22.53 | REVERSAL | Reversal Above ML1 | 22.95 | 23.09 | 22.39 | 22.25 |
IFF | 139.33 | 139.11 | 139.34 | 138.02 | 139.72 | 138.5 | SHORT | MS Above Open | 140.33 | 140.94 | 137.89 | 137.28 |
ISRG | 690.07 | 690.01 | 694.91 | 689.06 | 693.73 | 686.29 | LONG | ML Above Open | 697.45 | 701.17 | 682.57 | 678.85 |
IVZ | 31.47 | 31.24 | 31.64 | 31.19 | 31.41 | 31.07 | LONG | Above ML1 | 31.58 | 31.75 | 30.9 | 30.73 |
IRM | 39.62 | 39.59 | 39.75 | 39.31 | 39.84 | 39.34 | SHORT | MS Above Open | 40.09 | 40.34 | 39.09 | 38.84 |
JBHT | 80.16 | 80.33 | 80.84 | 80 | 80.83 | 79.83 | LONG | ML Below Open | 81.33 | 81.83 | 79.33 | 78.83 |
JNJ | 119.61 | 119.84 | 119.95 | 119.44 | 120.16 | 119.52 | SHORT | MS Below Open | 120.48 | 120.8 | 119.2 | 118.88 |
JCI | 47.22 | 48.83 | 48.93 | 47.07 | 49.32 | 48.34 | SHORT | Below MS3 | 49.81 | 50.3 | 47.85 | 47.36 |
JPM | 67.16 | 67.16 | 67.59 | 66.96 | 67.45 | 66.87 | LONG | ML Above Open | 67.74 | 68.03 | 66.58 | 66.29 |
JNPR | 23.41 | 23.42 | 23.58 | 23.31 | 23.55 | 23.29 | LONG | ML Below Open | 23.68 | 23.81 | 23.16 | 23.03 |
KSU | 96.92 | 95.69 | 97.09 | 95.66 | 96.2 | 95.18 | LONG | Above ML2 | 96.71 | 97.22 | 94.67 | 94.16 |
KSS | 44.17 | 43.42 | 44.24 | 43.05 | 43.84 | 43 | LONG | Above ML1 | 44.26 | 44.68 | 42.58 | 42.16 |
KHC | 89.79 | 89.23 | 89.81 | 88.96 | 89.66 | 88.8 | LONG | Above ML1 | 90.09 | 90.52 | 88.37 | 87.94 |
LB | 73.91 | 73.12 | 73.92 | 72.61 | 73.69 | 72.55 | LONG | Above ML1 | 74.26 | 74.83 | 71.98 | 71.41 |
LLL | 150.22 | 151.04 | 151.25 | 149.92 | 151.74 | 150.34 | SHORT | Below MS1 | 152.44 | 153.14 | 149.64 | 148.94 |
LH | 140.46 | 138 | 140.6 | 137.91 | 138.47 | 137.53 | LONG | Above ML3 | 138.94 | 139.41 | 137.06 | 136.59 |
LEN | 47.33 | 46.62 | 47.49 | 46.53 | 46.9 | 46.34 | LONG | Above ML2 | 47.18 | 47.46 | 46.06 | 45.78 |
LUK | 19.2 | 18.77 | 19.21 | 18.73 | 18.89 | 18.65 | LONG | Above ML3 | 19.01 | 19.13 | 18.53 | 18.41 |
LLTC | 58.47 | 58.89 | 59.02 | 58.29 | 59.05 | 58.73 | SHORT | Below MS2 | 59.21 | 59.37 | 58.57 | 58.41 |
LOW | 75.44 | 75.97 | 76 | 75.01 | 76.48 | 75.46 | SHORT | Below MS1 | 76.99 | 77.5 | 74.95 | 74.44 |
LYB | 79.5 | 79.21 | 80.29 | 79.14 | 79.83 | 78.59 | LONG | ML Above Open | 80.45 | 81.07 | 77.97 | 77.35 |
MAC | 83.64 | 82.68 | 83.71 | 82.34 | 83.3 | 82.06 | LONG | Above ML1 | 83.92 | 84.54 | 81.44 | 80.82 |
MNK | 74.55 | 74.94 | 76.62 | 73.64 | 76.32 | 73.56 | LONG | ML Below Open | 77.7 | 79.08 | 72.18 | 70.8 |
MPC | 43.09 | 43.02 | 43.44 | 42.77 | 43.39 | 42.65 | LONG | ML Above Open | 43.76 | 44.13 | 42.28 | 41.91 |
MAR | 70.4 | 70.45 | 70.6 | 70.01 | 70.88 | 70.02 | SHORT | MS Below Open | 71.31 | 71.74 | 69.59 | 69.16 |
MMC | 68.08 | 67.93 | 68.19 | 67.93 | 68.19 | 67.67 | LONG | ML Above Open | 68.45 | 68.71 | 67.41 | 67.15 |
MLM | 180.9 | 180.95 | 183.43 | 180.02 | 182.81 | 179.09 | LONG | ML Below Open | 184.67 | 186.53 | 177.23 | 175.37 |
MKC | 100.59 | 101.74 | 101.74 | 100.04 | 102.12 | 101.36 | SHORT | Below MS3 | 102.5 | 102.88 | 100.98 | 100.6 |
MCK | 184.96 | 184 | 186.28 | 184 | 184.96 | 183.04 | LONG | Above ML1 | 185.92 | 186.88 | 182.08 | 181.12 |
MJN | 79.96 | 84.28 | 84.28 | 79.61 | 84.74 | 83.82 | SHORT | Below MS3 | 85.2 | 85.66 | 83.36 | 82.9 |
WRK | 49.08 | 48.84 | 49.18 | 48.41 | 49.2 | 48.48 | SHORT | MS Above Open | 49.56 | 49.92 | 48.12 | 47.76 |
MRK | 62.87 | 63.31 | 63.49 | 62.6 | 63.59 | 63.03 | SHORT | Below MS1 | 63.87 | 64.15 | 62.75 | 62.47 |
MET | 43.09 | 42.92 | 43.24 | 42.65 | 43.19 | 42.65 | LONG | Reversal | 43.46 | 43.73 | 42.38 | 42.11 |
KORS | 49.92 | 48.87 | 50 | 48.68 | 49.24 | 48.5 | LONG | Above ML2 | 49.61 | 49.98 | 48.13 | 47.76 |
MSFT | 57.66 | 57.59 | 57.84 | 57.41 | 57.81 | 57.37 | LONG | ML Above Open | 58.03 | 58.25 | 57.15 | 56.93 |
MHK | 216.22 | 214.79 | 216.58 | 213.57 | 215.78 | 213.8 | REVERSAL | Reversal Above ML1 | 216.77 | 217.76 | 212.81 | 211.82 |
TAP | 105.93 | 106.23 | 107.55 | 105.78 | 106.98 | 105.48 | LONG | ML Below Open | 107.73 | 108.48 | 104.73 | 103.98 |
MDLZ | 43.6 | 44.44 | 44.51 | 43.54 | 44.65 | 44.23 | SHORT | Below MS3 | 44.86 | 45.07 | 44.02 | 43.81 |
MON | 106.57 | 106.77 | 106.95 | 105.76 | 107.23 | 106.31 | SHORT | MS Below Open | 107.69 | 108.15 | 105.85 | 105.39 |
MNST | 152.17 | 153.84 | 154.18 | 151.88 | 154.66 | 153.02 | SHORT | Below MS2 | 155.48 | 156.3 | 152.2 | 151.38 |
MCO | 110.15 | 109.68 | 110.83 | 109.59 | 110.12 | 109.24 | LONG | Above ML1 | 110.56 | 111 | 108.8 | 108.36 |
MYL | 40.31 | 40.84 | 40.88 | 40.21 | 41.32 | 40.36 | SHORT | Below MS1 | 41.8 | 42.28 | 39.88 | 39.4 |
NAVI | 14.7 | 14.34 | 14.74 | 14.28 | 14.49 | 14.19 | LONG | Above ML2 | 14.64 | 14.79 | 14.04 | 13.89 |
NTAP | 35.46 | 35.1 | 35.68 | 35.03 | 35.33 | 34.87 | LONG | Above ML1 | 35.56 | 35.79 | 34.64 | 34.41 |
NFLX | 99.15 | 100.18 | 100.19 | 98.42 | 101.03 | 99.33 | SHORT | Below MS1 | 101.88 | 102.73 | 98.48 | 97.63 |
NWL | 53.63 | 53.75 | 54.02 | 53.06 | 54.07 | 53.43 | SHORT | MS Below Open | 54.39 | 54.71 | 53.11 | 52.79 |
NFX | 44.91 | 45.15 | 45.28 | 44.43 | 45.61 | 44.69 | SHORT | MS Below Open | 46.07 | 46.53 | 44.23 | 43.77 |
NLSN | 53.37 | 52.95 | 53.43 | 52.69 | 53.13 | 52.77 | REVERSAL | Reversal Above ML1 | 53.31 | 53.49 | 52.59 | 52.41 |
NI | 24.38 | 24.36 | 24.41 | 24.16 | 24.5 | 24.22 | SHORT | MS Above Open | 24.64 | 24.78 | 24.08 | 23.94 |
JWN | 50.97 | 49.88 | 51.17 | 49.39 | 50.53 | 49.23 | LONG | Above ML1 | 51.18 | 51.83 | 48.58 | 47.93 |
NSC | 93.94 | 94.93 | 95.97 | 93.76 | 95.38 | 94.48 | REVERSAL | Reversal Below MS1 | 95.83 | 96.28 | 94.03 | 93.58 |
NOC | 212.86 | 214.01 | 214.03 | 212.12 | 214.84 | 213.18 | SHORT | Below MS1 | 215.67 | 216.5 | 212.35 | 211.52 |
NRG | 12.3 | 12.15 | 12.48 | 12.15 | 12.32 | 11.98 | LONG | ML Above Open | 12.49 | 12.66 | 11.81 | 11.64 |
NUE | 49.97 | 49.3 | 49.97 | 49.13 | 49.79 | 48.81 | LONG | Above ML1 | 50.28 | 50.77 | 48.32 | 47.83 |
NVDA | 62.19 | 62.92 | 63.23 | 61.83 | 63.46 | 62.38 | SHORT | Below MS1 | 64 | 64.54 | 61.84 | 61.3 |
OXY | 77.13 | 77.5 | 77.76 | 76.95 | 77.87 | 77.13 | SHORT | Below MS1 | 78.24 | 78.61 | 76.76 | 76.39 |
OMC | 87.15 | 86.12 | 87.5 | 86.12 | 86.47 | 85.77 | LONG | Above ML2 | 86.82 | 87.17 | 85.42 | 85.07 |
ORCL | 41.25 | 41.14 | 41.31 | 40.95 | 41.27 | 41.01 | REVERSAL | Reversal | 41.4 | 41.53 | 40.88 | 40.75 |
OI | 18.47 | 18.22 | 18.5 | 18.18 | 18.36 | 18.08 | LONG | Above ML1 | 18.5 | 18.64 | 17.94 | 17.8 |
PCAR | 57.49 | 57.99 | 57.99 | 57.35 | 58.44 | 57.54 | SHORT | Below MS1 | 58.89 | 59.34 | 57.09 | 56.64 |
PDCO | 47.18 | 46.93 | 47.34 | 46.81 | 47.2 | 46.66 | LONG | ML Above Open | 47.47 | 47.74 | 46.39 | 46.12 |
PAYX | 61.54 | 61.08 | 61.62 | 60.78 | 61.28 | 60.88 | REVERSAL | Reversal Above ML1 | 61.48 | 61.68 | 60.68 | 60.48 |
PYPL | 38.56 | 37.53 | 38.58 | 37.26 | 37.75 | 37.31 | REVERSAL | Reversal Above ML1 | 37.97 | 38.19 | 37.09 | 36.87 |
PBCT | 16.28 | 16.09 | 16.31 | 16.02 | 16.19 | 15.99 | LONG | Above ML1 | 16.29 | 16.39 | 15.89 | 15.79 |
PEP | 107.21 | 107.76 | 107.97 | 106.78 | 108.04 | 107.48 | SHORT | Below MS1 | 108.32 | 108.6 | 107.2 | 106.92 |
PKI | 54.48 | 53.78 | 54.5 | 53.67 | 54.17 | 53.39 | LONG | Above ML1 | 54.56 | 54.95 | 53 | 52.61 |
PRGO | 90.39 | 92.21 | 93.09 | 90.11 | 93.37 | 91.05 | SHORT | Below MS1 | 94.53 | 95.69 | 89.89 | 88.73 |
PSX | 79.59 | 79.24 | 79.99 | 79.15 | 79.57 | 78.91 | LONG | Above ML1 | 79.9 | 80.23 | 78.58 | 78.25 |
PNW | 76.95 | 76.98 | 77.23 | 76.45 | 77.37 | 76.59 | SHORT | MS Below Open | 77.76 | 78.15 | 76.2 | 75.81 |
PXD | 188.31 | 184.48 | 188.6 | 184.27 | 185.78 | 183.18 | LONG | Above ML2 | 187.08 | 188.38 | 181.88 | 180.58 |
CFG | 24.57 | 24.24 | 24.64 | 24.15 | 24.43 | 24.05 | LONG | Above ML1 | 24.62 | 24.81 | 23.86 | 23.67 |
PCLN | 1444.01 | 1434.75 | 1447.32 | 1429.83 | 1441.82 | 1427.68 | LONG | Above ML1 | 1448.89 | 1455.96 | 1420.61 | 1413.54 |
PGR | 32.32 | 32.36 | 32.38 | 32.04 | 32.52 | 32.2 | SHORT | MS Below Open | 32.68 | 32.84 | 32.04 | 31.88 |
PLD | 54.56 | 53.95 | 54.56 | 53.77 | 54.25 | 53.65 | LONG | Above ML2 | 54.55 | 54.85 | 53.35 | 53.05 |
PSA | 225.93 | 224.31 | 226.53 | 223.45 | 226.01 | 222.61 | LONG | ML Above Open | 227.71 | 229.41 | 220.91 | 219.21 |
PHM | 21.08 | 20.8 | 21.14 | 20.8 | 20.94 | 20.66 | LONG | Above ML1 | 21.08 | 21.22 | 20.52 | 20.38 |
PVH | 110.19 | 108.53 | 110.41 | 108.09 | 109.32 | 107.74 | LONG | Above ML2 | 110.11 | 110.9 | 106.95 | 106.16 |
PWR | 26.01 | 26.16 | 26.19 | 25.88 | 26.28 | 26.04 | SHORT | Below MS1 | 26.4 | 26.52 | 25.92 | 25.8 |
RTN | 140 | 140.93 | 141.16 | 139.45 | 141.52 | 140.34 | SHORT | Below MS1 | 142.11 | 142.7 | 139.75 | 139.16 |
REGN | 399.89 | 397.72 | 401.76 | 395.65 | 401.72 | 393.72 | LONG | ML Above Open | 405.72 | 409.72 | 389.72 | 385.72 |
RSG | 50.77 | 51.03 | 51.13 | 50.63 | 51.25 | 50.81 | SHORT | Below MS1 | 51.47 | 51.69 | 50.59 | 50.37 |
RAI | 50.86 | 50.96 | 50.99 | 50.58 | 51.16 | 50.76 | SHORT | MS Below Open | 51.36 | 51.56 | 50.56 | 50.36 |
RHI | 38.41 | 38.31 | 38.71 | 38.12 | 38.5 | 38.12 | REVERSAL | Reversal | 38.69 | 38.88 | 37.93 | 37.74 |
COL | 84.3 | 84.52 | 84.59 | 84.07 | 84.85 | 84.19 | SHORT | MS Below Open | 85.18 | 85.51 | 83.86 | 83.53 |
ROP | 179.71 | 180.09 | 180.33 | 179.02 | 180.99 | 179.19 | SHORT | MS Below Open | 181.89 | 182.79 | 178.29 | 177.39 |
ROST | 62.86 | 62.1 | 63.03 | 62.1 | 62.48 | 61.72 | LONG | Above ML2 | 62.86 | 63.24 | 61.34 | 60.96 |
CRM | 75.01 | 74.92 | 75.61 | 74.58 | 75.38 | 74.46 | LONG | ML Above Open | 75.84 | 76.3 | 74 | 73.54 |
SCG | 72.61 | 72.63 | 73.04 | 72.06 | 73.06 | 72.2 | SHORT | MS Below Open | 73.49 | 73.92 | 71.77 | 71.34 |
SNI | 63.33 | 62.91 | 63.4 | 62.82 | 63.39 | 62.43 | LONG | ML Above Open | 63.87 | 64.35 | 61.95 | 61.47 |
SHW | 286.49 | 284.59 | 287.1 | 282.94 | 285.88 | 283.3 | REVERSAL | Reversal Above ML1 | 287.17 | 288.46 | 282.01 | 280.72 |
SIG | 82.48 | 81.38 | 82.57 | 80.82 | 82.27 | 80.49 | LONG | Above ML1 | 83.16 | 84.05 | 79.6 | 78.71 |
SPG | 218.95 | 218.11 | 219.06 | 216.9 | 219.27 | 216.95 | SHORT | MS Above Open | 220.43 | 221.59 | 215.79 | 214.63 |
SWKS | 72.05 | 73.18 | 73.77 | 71.57 | 73.9 | 72.46 | SHORT | Below MS1 | 74.62 | 75.34 | 71.74 | 71.02 |
SLG | 118.44 | 117.08 | 118.87 | 116.39 | 117.86 | 116.3 | LONG | Above ML1 | 118.64 | 119.42 | 115.52 | 114.74 |
SJM | 140.14 | 141.38 | 141.62 | 139.87 | 142.07 | 140.69 | SHORT | Below MS1 | 142.76 | 143.45 | 140 | 139.31 |
SNA | 151.32 | 152.78 | 153.34 | 151.14 | 153.83 | 151.73 | SHORT | Below MS1 | 154.88 | 155.93 | 150.68 | 149.63 |
SWN | 14.42 | 14.2 | 14.68 | 14.2 | 14.39 | 14.01 | LONG | Above ML1 | 14.58 | 14.77 | 13.82 | 13.63 |
STJ | 79.18 | 78.9 | 79.68 | 78.86 | 79.3 | 78.5 | LONG | ML Above Open | 79.7 | 80.1 | 78.1 | 77.7 |
SPLS | 8.79 | 8.58 | 8.79 | 8.55 | 8.65 | 8.51 | LONG | Above ML2 | 8.72 | 8.79 | 8.44 | 8.37 |
SBUX | 56.32 | 56.19 | 56.6 | 56.12 | 56.47 | 55.91 | LONG | ML Above Open | 56.75 | 57.03 | 55.63 | 55.35 |
STT | 70.57 | 69.89 | 70.63 | 69.8 | 70.25 | 69.53 | LONG | Above ML1 | 70.61 | 70.97 | 69.17 | 68.81 |
SYK | 115.17 | 116.44 | 116.8 | 114.85 | 117.06 | 115.82 | SHORT | Below MS2 | 117.68 | 118.3 | 115.2 | 114.58 |
SYY | 53.09 | 53.17 | 53.31 | 52.74 | 53.5 | 52.84 | SHORT | MS Below Open | 53.83 | 54.16 | 52.51 | 52.18 |
TROW | 69.34 | 68.93 | 69.5 | 68.93 | 69.21 | 68.65 | LONG | Above ML1 | 69.49 | 69.77 | 68.37 | 68.09 |
TEL | 63.25 | 62.8 | 63.25 | 62.75 | 63.14 | 62.46 | LONG | Above ML1 | 63.48 | 63.82 | 62.12 | 61.78 |
TGNA | 21.81 | 20.63 | 21.85 | 20.63 | 20.83 | 20.43 | LONG | Above ML3 | 21.03 | 21.23 | 20.23 | 20.03 |
TSO | 79.68 | 76.71 | 79.75 | 76.42 | 77.47 | 75.95 | LONG | Above ML3 | 78.23 | 78.99 | 75.19 | 74.43 |
TXN | 69.49 | 69.75 | 70 | 69.26 | 70.04 | 69.46 | SHORT | MS Below Open | 70.33 | 70.62 | 69.17 | 68.88 |
HSY | 99.13 | 99.47 | 99.77 | 98.86 | 99.9 | 99.04 | SHORT | MS Below Open | 100.33 | 100.76 | 98.61 | 98.18 |
TIF | 69.78 | 69.26 | 70.86 | 69.14 | 69.76 | 68.76 | LONG | Above ML1 | 70.26 | 70.76 | 68.26 | 67.76 |
TWX | 78.72 | 78.4 | 78.78 | 77.96 | 78.69 | 78.11 | REVERSAL | Reversal Above ML1 | 78.98 | 79.27 | 77.82 | 77.53 |
TJX | 77.55 | 77.34 | 77.78 | 77.17 | 77.67 | 77.01 | LONG | ML Above Open | 78 | 78.33 | 76.68 | 76.35 |
TMK | 64.84 | 64.89 | 65.1 | 64.57 | 65.08 | 64.7 | REVERSAL | Reversal | 65.27 | 65.46 | 64.51 | 64.32 |
TSS | 50.4 | 50.02 | 50.47 | 49.85 | 50.36 | 49.68 | LONG | Above ML1 | 50.7 | 51.04 | 49.34 | 49 |
RIG | 9.93 | 9.99 | 10.11 | 9.79 | 10.16 | 9.82 | SHORT | MS Below Open | 10.33 | 10.5 | 9.65 | 9.48 |
TRIP | 62.16 | 61.81 | 62.85 | 61.58 | 62.28 | 61.34 | LONG | ML Above Open | 62.75 | 63.22 | 60.87 | 60.4 |
FOXA | 24.38 | 24.38 | 24.61 | 24.34 | 24.54 | 24.22 | LONG | ML Above Open | 24.7 | 24.86 | 24.06 | 23.9 |
TSN | 75.28 | 75.72 | 75.95 | 74.66 | 76.18 | 75.26 | SHORT | MS Below Open | 76.64 | 77.1 | 74.8 | 74.34 |
UDR | 36.75 | 36.54 | 36.84 | 36.34 | 36.76 | 36.32 | LONG | ML Above Open | 36.98 | 37.2 | 36.1 | 35.88 |
ULTA | 246.74 | 249.65 | 250 | 245.83 | 251.32 | 247.98 | SHORT | Below MS1 | 252.99 | 254.66 | 246.31 | 244.64 |
UA | 39.92 | 39.23 | 40 | 38.87 | 39.59 | 38.87 | LONG | Reversal Above ML1 | 39.95 | 40.31 | 38.51 | 38.15 |
UNP | 96.28 | 95.69 | 97.05 | 95.69 | 96.13 | 95.25 | LONG | Above ML1 | 96.57 | 97.01 | 94.81 | 94.37 |
UPS | 109.48 | 109.38 | 109.66 | 109.03 | 109.68 | 109.08 | SHORT | MS Above Open | 109.98 | 110.28 | 108.78 | 108.48 |
UTX | 105.85 | 105.72 | 106.29 | 105.29 | 106.29 | 105.15 | LONG | ML Above Open | 106.86 | 107.43 | 104.58 | 104.01 |
UHS | 122.2 | 119.66 | 123.58 | 119.37 | 120.56 | 118.76 | LONG | Above ML2 | 121.46 | 122.36 | 117.86 | 116.96 |
URBN | 35.85 | 35.85 | 36.15 | 35.2 | 36.35 | 35.35 | SHORT | MS Below Open | 36.85 | 37.35 | 34.85 | 34.35 |
VLO | 56.09 | 55.17 | 56.19 | 55.04 | 55.54 | 54.8 | LONG | Above ML2 | 55.91 | 56.28 | 54.43 | 54.06 |
VAR | 97.27 | 96.33 | 97.45 | 96.07 | 96.73 | 95.93 | LONG | Above ML2 | 97.13 | 97.53 | 95.53 | 95.13 |
VRSN | 77.08 | 76.14 | 77.2 | 76.07 | 77.06 | 75.22 | LONG | Above ML1 | 77.98 | 78.9 | 74.3 | 73.38 |
VRSK | 83.62 | 83.92 | 84.16 | 83.52 | 84.21 | 83.63 | SHORT | Below MS1 | 84.5 | 84.79 | 83.34 | 83.05 |
VIAB | 40.54 | 39.5 | 41.4 | 39.38 | 39.86 | 39.14 | LONG | Above ML2 | 40.22 | 40.58 | 38.78 | 38.42 |
VNO | 104.62 | 103.53 | 105.01 | 103.24 | 104.11 | 102.95 | LONG | Above ML1 | 104.69 | 105.27 | 102.37 | 101.79 |
VMC | 112.95 | 112.96 | 114.4 | 112.46 | 114 | 111.92 | LONG | ML Below Open | 115.04 | 116.08 | 110.88 | 109.84 |
WMT | 72.06 | 73 | 73.05 | 72.01 | 73.38 | 72.62 | SHORT | Below MS2 | 73.76 | 74.14 | 72.24 | 71.86 |
WBA | 82.88 | 81.82 | 83.06 | 81.41 | 82.21 | 81.43 | REVERSAL | Reversal Above ML1 | 82.6 | 82.99 | 81.04 | 80.65 |
WAT | 159.23 | 156.82 | 159.37 | 156.22 | 157.41 | 156.23 | REVERSAL | Reversal Above ML1 | 158 | 158.59 | 155.64 | 155.05 |
ANTM | 125.85 | 123.72 | 125.89 | 123.1 | 124.32 | 123.12 | REVERSAL | Reversal Above ML1 | 124.92 | 125.52 | 122.52 | 121.92 |
WU | 21.77 | 21.76 | 21.8 | 21.63 | 21.84 | 21.68 | SHORT | MS Above Open | 21.92 | 22 | 21.6 | 21.52 |
WY | 31.79 | 32.21 | 32.21 | 31.58 | 32.46 | 31.96 | SHORT | Below MS1 | 32.71 | 32.96 | 31.71 | 31.46 |
WHR | 182.25 | 178.61 | 182.44 | 178.1 | 179.5 | 177.72 | LONG | Above ML3 | 180.39 | 181.28 | 176.83 | 175.94 |
WMB | 30.34 | 29.17 | 30.52 | 29.01 | 29.5 | 28.84 | LONG | Above ML3 | 29.83 | 30.16 | 28.51 | 28.18 |
WLTW | 128.55 | 127.66 | 128.98 | 127.26 | 128.32 | 127 | LONG | Above ML1 | 128.98 | 129.64 | 126.34 | 125.68 |
WEC | 61.11 | 61.41 | 61.43 | 60.93 | 61.77 | 61.05 | SHORT | MS Below Open | 62.13 | 62.49 | 60.69 | 60.33 |
WYNN | 94.35 | 93.49 | 95.24 | 93.25 | 94.43 | 92.55 | LONG | ML Above Open | 95.37 | 96.31 | 91.61 | 90.67 |
XEL | 42.38 | 42.19 | 42.46 | 41.84 | 42.41 | 41.97 | REVERSAL | Reversal | 42.63 | 42.85 | 41.75 | 41.53 |
XRX | 9.88 | 9.78 | 9.88 | 9.76 | 9.85 | 9.71 | LONG | Above ML1 | 9.92 | 9.99 | 9.64 | 9.57 |
XLNX | 53.77 | 54.46 | 54.49 | 53.66 | 54.72 | 54.2 | SHORT | Below MS2 | 54.98 | 55.24 | 53.94 | 53.68 |
YUM | 90.6 | 91.05 | 91.11 | 90.19 | 91.42 | 90.68 | SHORT | Below MS1 | 91.79 | 92.16 | 90.31 | 89.94 |
ZION | 30.58 | 30.4 | 30.62 | 30.05 | 30.7 | 30.1 | SHORT | MS Above Open | 31 | 31.3 | 29.8 | 29.5 |