This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 204.46 | 201.47 | 204.71 | 201.47 | 202.01 | 200.93 | LONG | Above ML3 | 202.55 | 203.09 | 200.39 | 199.85 |
ABT | 51.49 | 51.4 | 51.62 | 51.13 | 51.59 | 51.21 | REVERSAL | Reversal | 51.78 | 51.97 | 51.02 | 50.83 |
ABBV | 81.78 | 77.29 | 82.45 | 77 | 77.9 | 76.68 | LONG | Above ML3 | 78.51 | 79.12 | 76.07 | 75.46 |
ATVI | 65.83 | 64.3 | 65.87 | 64.06 | 64.87 | 63.73 | LONG | Above ML2 | 65.44 | 66.01 | 63.16 | 62.59 |
ADBE | 155.47 | 154.27 | 155.89 | 153.64 | 155.07 | 153.47 | LONG | Above ML1 | 155.87 | 156.67 | 152.67 | 151.87 |
AAP | 93.53 | 96 | 96.33 | 92.77 | 97.19 | 94.81 | SHORT | Below MS2 | 98.38 | 99.57 | 93.62 | 92.43 |
AES | 11.15 | 11.13 | 11.17 | 11.06 | 11.19 | 11.07 | SHORT | MS Above Open | 11.25 | 11.31 | 11.01 | 10.95 |
AET | 160.25 | 158.69 | 160.41 | 158.49 | 159.31 | 158.07 | LONG | Above ML2 | 159.93 | 160.55 | 157.45 | 156.83 |
AFL | 80.55 | 81.93 | 81.94 | 80.08 | 82.22 | 81.64 | SHORT | Below MS3 | 82.51 | 82.8 | 81.35 | 81.06 |
AMG | 172.69 | 173.32 | 173.67 | 169.76 | 174.52 | 172.12 | SHORT | MS Below Open | 175.72 | 176.92 | 170.92 | 169.72 |
APD | 144.37 | 144.5 | 144.58 | 143.79 | 144.96 | 144.04 | SHORT | MS Below Open | 145.42 | 145.88 | 143.58 | 143.12 |
AGN | 227.93 | 223.76 | 228.48 | 223.24 | 225.1 | 222.42 | LONG | Above ML3 | 226.44 | 227.78 | 221.08 | 219.74 |
ALXN | 143.5 | 144.75 | 145.21 | 142.59 | 146.17 | 143.33 | SHORT | MS Below Open | 147.59 | 149.01 | 141.91 | 140.49 |
ALLE | 80.22 | 80.38 | 80.63 | 79.7 | 80.74 | 80.02 | SHORT | MS Below Open | 81.1 | 81.46 | 79.66 | 79.3 |
ADS | 216.05 | 220.55 | 221.67 | 215.99 | 221.95 | 219.15 | SHORT | Below MS3 | 223.35 | 224.75 | 217.75 | 216.35 |
MO | 62.73 | 63.45 | 63.55 | 62.5 | 63.84 | 63.06 | SHORT | Below MS1 | 64.23 | 64.62 | 62.67 | 62.28 |
AEE | 59.88 | 59.52 | 59.91 | 59.31 | 59.76 | 59.28 | LONG | Above ML1 | 60 | 60.24 | 59.04 | 58.8 |
AAL | 43.84 | 44.19 | 44.63 | 43.53 | 44.81 | 43.57 | SHORT | MS Below Open | 45.43 | 46.05 | 42.95 | 42.33 |
AEP | 73.83 | 73.47 | 73.98 | 73.36 | 73.79 | 73.15 | LONG | Above ML1 | 74.11 | 74.43 | 72.83 | 72.51 |
AXP | 84.41 | 85.27 | 85.52 | 84.08 | 85.6 | 84.94 | SHORT | Below MS2 | 85.93 | 86.26 | 84.61 | 84.28 |
AMT | 146.99 | 146.78 | 147.03 | 146.02 | 147.31 | 146.25 | SHORT | MS Above Open | 147.84 | 148.37 | 145.72 | 145.19 |
AWK | 81.5 | 81 | 81.72 | 80.87 | 81.28 | 80.72 | LONG | Above ML1 | 81.56 | 81.84 | 80.44 | 80.16 |
AMP | 132.16 | 135.2 | 135.29 | 131.2 | 136.07 | 134.33 | SHORT | Below MS3 | 136.94 | 137.81 | 133.46 | 132.59 |
ABC | 82.56 | 80.82 | 83.03 | 80.65 | 81.28 | 80.36 | LONG | Above ML3 | 81.74 | 82.2 | 79.9 | 79.44 |
AMGN | 180.71 | 178.5 | 182.77 | 177.28 | 179.52 | 177.48 | REVERSAL | Reversal Above ML1 | 180.54 | 181.56 | 176.46 | 175.44 |
APH | 80.51 | 80.71 | 80.84 | 80.27 | 80.99 | 80.43 | SHORT | MS Below Open | 81.27 | 81.55 | 80.15 | 79.87 |
APC | 42.17 | 42.29 | 42.4 | 41.68 | 42.68 | 41.9 | SHORT | MS Below Open | 43.07 | 43.46 | 41.51 | 41.12 |
ADI | 81.1 | 82.65 | 82.68 | 80.8 | 83.19 | 82.11 | SHORT | Below MS2 | 83.73 | 84.27 | 81.57 | 81.03 |
AON | 138.61 | 140.26 | 140.56 | 138.31 | 140.78 | 139.74 | SHORT | Below MS3 | 141.3 | 141.82 | 139.22 | 138.7 |
APA | 40.73 | 40.03 | 40.85 | 39.89 | 40.4 | 39.66 | LONG | Above ML1 | 40.77 | 41.14 | 39.29 | 38.92 |
AIV | 45.84 | 45.44 | 46 | 45.25 | 45.63 | 45.25 | LONG | Reversal Above ML1 | 45.82 | 46.01 | 45.06 | 44.87 |
AAPL | 161.26 | 162.17 | 162.24 | 160.36 | 163.11 | 161.23 | SHORT | MS Below Open | 164.05 | 164.99 | 160.29 | 159.35 |
AMAT | 45.22 | 44.94 | 45.4 | 44.59 | 45.28 | 44.6 | REVERSAL | Reversal | 45.62 | 45.96 | 44.26 | 43.92 |
ADM | 42.59 | 42.47 | 42.66 | 42.08 | 42.72 | 42.22 | SHORT | MS Above Open | 42.97 | 43.22 | 41.97 | 41.72 |
AIZ | 87.74 | 90.82 | 91.04 | 87.25 | 91.54 | 90.1 | SHORT | Below MS3 | 92.26 | 92.98 | 89.38 | 88.66 |
ADSK | 114.05 | 114.14 | 114.47 | 113.19 | 115.08 | 113.2 | SHORT | MS Below Open | 116.02 | 116.96 | 112.26 | 111.32 |
ADP | 108.92 | 108.41 | 109.49 | 108.12 | 109.25 | 107.57 | LONG | ML Above Open | 110.09 | 110.93 | 106.73 | 105.89 |
AN | 44.74 | 45.26 | 45.55 | 44.59 | 45.8 | 44.72 | SHORT | MS Below Open | 46.34 | 46.88 | 44.18 | 43.64 |
AZO | 541.16 | 540.5 | 543.27 | 535.1 | 544.29 | 536.71 | SHORT | MS Above Open | 548.08 | 551.87 | 532.92 | 529.13 |
AVGO | 246.55 | 249.79 | 250 | 246.13 | 251.58 | 248 | SHORT | Below MS1 | 253.37 | 255.16 | 246.21 | 244.42 |
AVB | 185.99 | 185.83 | 186.88 | 184.99 | 186.72 | 184.94 | LONG | ML Above Open | 187.61 | 188.5 | 184.05 | 183.16 |
AVY | 92.67 | 93.04 | 93.22 | 91.98 | 93.83 | 92.25 | SHORT | MS Below Open | 94.62 | 95.41 | 91.46 | 90.67 |
BLL | 40.26 | 40.03 | 40.26 | 39.54 | 40.24 | 39.82 | REVERSAL | Reversal Above ML1 | 40.45 | 40.66 | 39.61 | 39.4 |
BAC | 22.97 | 23.41 | 23.41 | 22.75 | 23.56 | 23.26 | SHORT | Below MS2 | 23.71 | 23.86 | 23.11 | 22.96 |
BK | 50.28 | 51.26 | 51.36 | 50.15 | 51.51 | 51.01 | SHORT | Below MS3 | 51.76 | 52.01 | 50.76 | 50.51 |
BCR | 321.9 | 321.05 | 322.13 | 320.7 | 321.66 | 320.44 | LONG | Above ML1 | 322.27 | 322.88 | 319.83 | 319.22 |
BAX | 62.84 | 62.64 | 63 | 62.35 | 62.86 | 62.42 | REVERSAL | Reversal | 63.08 | 63.3 | 62.2 | 61.98 |
BBT | 43.66 | 45.04 | 45.05 | 43.58 | 45.3 | 44.78 | SHORT | Below MS3 | 45.56 | 45.82 | 44.52 | 44.26 |
BBBY | 27.65 | 28.15 | 28.6 | 27.33 | 28.46 | 27.84 | REVERSAL | Reversal Below MS1 | 28.77 | 29.08 | 27.53 | 27.22 |
BIIB | 323.9 | 317.36 | 325.77 | 315 | 320.09 | 314.63 | LONG | Above ML2 | 322.82 | 325.55 | 311.9 | 309.17 |
BLK | 414.25 | 413.75 | 414.4 | 409.41 | 415.95 | 411.55 | SHORT | MS Above Open | 418.15 | 420.35 | 409.35 | 407.15 |
HRB | 25.69 | 26 | 26.24 | 25.45 | 26.22 | 25.78 | REVERSAL | Reversal Below MS1 | 26.44 | 26.66 | 25.56 | 25.34 |
BWA | 46.08 | 46.49 | 46.63 | 45.89 | 46.8 | 46.18 | SHORT | Below MS1 | 47.11 | 47.42 | 45.87 | 45.56 |
BXP | 120.91 | 121.17 | 121.48 | 119.79 | 121.8 | 120.54 | SHORT | MS Below Open | 122.43 | 123.06 | 119.91 | 119.28 |
CHRW | 73.27 | 72.77 | 73.61 | 72.68 | 73.29 | 72.25 | LONG | ML Above Open | 73.81 | 74.33 | 71.73 | 71.21 |
COG | 26.64 | 26.9 | 26.95 | 26.57 | 27.09 | 26.71 | SHORT | Below MS1 | 27.28 | 27.47 | 26.52 | 26.33 |
COF | 78.23 | 79.53 | 79.58 | 77.76 | 80.01 | 79.05 | SHORT | Below MS2 | 80.49 | 80.97 | 78.57 | 78.09 |
CAH | 69.06 | 68.49 | 69.09 | 68.31 | 68.89 | 68.09 | LONG | Above ML1 | 69.29 | 69.69 | 67.69 | 67.29 |
KMX | 68.34 | 69.15 | 69.52 | 68.17 | 69.58 | 68.72 | SHORT | Below MS1 | 70.01 | 70.44 | 68.29 | 67.86 |
CCL | 65.66 | 66.95 | 67.19 | 65.6 | 67.34 | 66.56 | SHORT | Below MS3 | 67.73 | 68.12 | 66.17 | 65.78 |
CAT | 117.77 | 117.29 | 117.93 | 116.5 | 117.99 | 116.59 | SHORT | MS Above Open | 118.69 | 119.39 | 115.89 | 115.19 |
CBG | 36 | 35.84 | 36.28 | 35.74 | 36.07 | 35.61 | LONG | ML Above Open | 36.3 | 36.53 | 35.38 | 35.15 |
CBS | 60.5 | 61.97 | 61.99 | 59.25 | 62.6 | 61.34 | SHORT | Below MS2 | 63.23 | 63.86 | 60.71 | 60.08 |
CELG | 141.76 | 139.49 | 142.64 | 139.23 | 140.25 | 138.73 | LONG | Above ML2 | 141.01 | 141.77 | 137.97 | 137.21 |
CNC | 89.08 | 88.52 | 89.56 | 87.75 | 89.14 | 87.9 | REVERSAL | Reversal | 89.76 | 90.38 | 87.28 | 86.66 |
CNP | 29.96 | 29.48 | 29.98 | 29.47 | 29.63 | 29.33 | LONG | Above ML3 | 29.78 | 29.93 | 29.18 | 29.03 |
CTL | 18.66 | 19.07 | 19.2 | 18.47 | 19.35 | 18.79 | SHORT | Below MS1 | 19.63 | 19.91 | 18.51 | 18.23 |
CERN | 69 | 67.71 | 69.91 | 67.65 | 68.12 | 67.3 | LONG | Above ML3 | 68.53 | 68.94 | 66.89 | 66.48 |
CF | 31.68 | 31.2 | 31.8 | 30.91 | 31.79 | 30.61 | LONG | ML Above Open | 32.38 | 32.97 | 30.02 | 29.43 |
SCHW | 38.11 | 38.97 | 38.98 | 38.06 | 39.2 | 38.74 | SHORT | Below MS3 | 39.43 | 39.66 | 38.51 | 38.28 |
CHK | 3.87 | 3.75 | 3.9 | 3.75 | 3.8 | 3.7 | LONG | Above ML2 | 3.85 | 3.9 | 3.65 | 3.6 |
CVX | 111.8 | 112.18 | 112.87 | 111.36 | 112.91 | 111.45 | SHORT | MS Below Open | 113.64 | 114.37 | 110.72 | 109.99 |
CHD | 49.48 | 49.9 | 50.01 | 49.32 | 50.19 | 49.61 | SHORT | Below MS1 | 50.48 | 50.77 | 49.32 | 49.03 |
CI | 184.98 | 182.26 | 185.18 | 181.86 | 183.48 | 181.04 | LONG | Above ML2 | 184.7 | 185.92 | 179.82 | 178.6 |
CINF | 73.67 | 75.07 | 75.07 | 72.88 | 75.47 | 74.67 | SHORT | Below MS3 | 75.87 | 76.27 | 74.27 | 73.87 |
CTAS | 133.14 | 133.56 | 133.56 | 132.15 | 134.17 | 132.95 | SHORT | MS Below Open | 134.78 | 135.39 | 132.34 | 131.73 |
CTXS | 75.36 | 76.64 | 76.64 | 75.07 | 77.19 | 76.09 | SHORT | Below MS2 | 77.74 | 78.29 | 75.54 | 74.99 |
CLX | 136.03 | 136.37 | 136.71 | 135.22 | 137.23 | 135.51 | SHORT | MS Below Open | 138.09 | 138.95 | 134.65 | 133.79 |
CME | 125.74 | 128.89 | 128.61 | 124.92 | 129.95 | 127.83 | SHORT | Below MS2 | 131.01 | 132.07 | 126.77 | 125.71 |
CMS | 48.46 | 48.29 | 48.53 | 48.18 | 48.46 | 48.12 | LONG | Above ML1 | 48.63 | 48.8 | 47.95 | 47.78 |
COH | 40.66 | 41.38 | 41.38 | 40.58 | 41.64 | 41.12 | SHORT | Below MS2 | 41.9 | 42.16 | 40.86 | 40.6 |
KO | 46.28 | 46 | 46.32 | 45.96 | 46.11 | 45.89 | LONG | Above ML2 | 46.22 | 46.33 | 45.78 | 45.67 |
CCE | 43.05 | 43.8 | 43.83 | 42.88 | 44.04 | 43.56 | SHORT | Below MS3 | 44.28 | 44.52 | 43.32 | 43.08 |
CTSH | 71.42 | 71.02 | 71.8 | 70.95 | 71.28 | 70.76 | LONG | Above ML1 | 71.54 | 71.8 | 70.5 | 70.24 |
CMCSA | 38.6 | 41.25 | 41.25 | 38.21 | 41.54 | 40.96 | SHORT | Below MS3 | 41.83 | 42.12 | 40.67 | 40.38 |
CMA | 64.46 | 66.71 | 66.77 | 64.04 | 67.11 | 66.31 | SHORT | Below MS3 | 67.51 | 67.91 | 65.91 | 65.51 |
CXO | 115.21 | 114.8 | 115.41 | 112.53 | 115.67 | 113.93 | SHORT | MS Above Open | 116.54 | 117.41 | 113.06 | 112.19 |
COP | 45.11 | 44.9 | 45.19 | 44.47 | 45.18 | 44.62 | REVERSAL | Reversal | 45.46 | 45.74 | 44.34 | 44.06 |
ED | 84.74 | 84.28 | 84.85 | 84.04 | 84.57 | 83.99 | LONG | Above ML1 | 84.86 | 85.15 | 83.7 | 83.41 |
GLW | 28.73 | 28.64 | 28.82 | 28.6 | 28.77 | 28.51 | LONG | ML Above Open | 28.9 | 29.03 | 28.38 | 28.25 |
COST | 159.28 | 158.97 | 159.6 | 157.57 | 159.81 | 158.13 | SHORT | MS Above Open | 160.65 | 161.49 | 157.29 | 156.45 |
CCI | 106.99 | 106.16 | 107.19 | 106.01 | 106.8 | 105.52 | LONG | Above ML1 | 107.44 | 108.08 | 104.88 | 104.24 |
CSX | 51.47 | 50.26 | 51.58 | 50.1 | 50.9 | 49.62 | LONG | Above ML1 | 51.54 | 52.18 | 48.98 | 48.34 |
CMI | 161.85 | 160.08 | 162.1 | 159.2 | 160.71 | 159.45 | REVERSAL | Reversal Above ML1 | 161.34 | 161.97 | 158.82 | 158.19 |
CVS | 80.41 | 79.98 | 80.61 | 79.55 | 80.43 | 79.53 | LONG | ML Above Open | 80.88 | 81.33 | 79.08 | 78.63 |
DRI | 77.05 | 78.37 | 78.59 | 76.72 | 79.34 | 77.4 | SHORT | Below MS1 | 80.31 | 81.28 | 76.43 | 75.46 |
DE | 116.33 | 116.19 | 116.76 | 114.76 | 116.9 | 115.48 | SHORT | MS Above Open | 117.61 | 118.32 | 114.77 | 114.06 |
DLPH | 96.87 | 96.93 | 97.12 | 96.13 | 97.41 | 96.45 | SHORT | MS Below Open | 97.89 | 98.37 | 95.97 | 95.49 |
XRAY | 57.83 | 56.93 | 58.18 | 56.68 | 57.32 | 56.54 | LONG | Above ML2 | 57.71 | 58.1 | 56.15 | 55.76 |
DVN | 32.39 | 32.47 | 32.73 | 32.09 | 32.78 | 32.16 | SHORT | MS Below Open | 33.09 | 33.4 | 31.85 | 31.54 |
DO | 12.79 | 12.8 | 12.94 | 12.6 | 13 | 12.6 | SHORT | MS Below Open | 13.2 | 13.4 | 12.4 | 12.2 |
DFS | 58.09 | 58.92 | 58.98 | 57.72 | 59.21 | 58.63 | SHORT | Below MS2 | 59.5 | 59.79 | 58.34 | 58.05 |
DISCA | 21.34 | 21.94 | 22 | 21.15 | 22.12 | 21.76 | SHORT | Below MS3 | 22.3 | 22.48 | 21.58 | 21.4 |
DISCK | 20.1 | 20.63 | 20.67 | 19.93 | 20.81 | 20.45 | SHORT | Below MS2 | 20.99 | 21.17 | 20.27 | 20.09 |
DG | 76.39 | 75.52 | 76.41 | 75.13 | 76.09 | 74.95 | LONG | Above ML1 | 76.66 | 77.23 | 74.38 | 73.81 |
DLTR | 83.23 | 82.85 | 83.49 | 82.67 | 83.36 | 82.34 | LONG | ML Above Open | 83.87 | 84.38 | 81.83 | 81.32 |
DOV | 86.3 | 86 | 86.59 | 85.59 | 86.42 | 85.58 | LONG | ML Above Open | 86.84 | 87.26 | 85.16 | 84.74 |
DTE | 111.86 | 111.95 | 112.29 | 111.46 | 112.4 | 111.5 | SHORT | MS Below Open | 112.85 | 113.3 | 111.05 | 110.6 |
DUK | 87.34 | 87.09 | 87.56 | 86.87 | 87.4 | 86.78 | LONG | ML Above Open | 87.71 | 88.02 | 86.47 | 86.16 |
DNB | 112.46 | 112.13 | 112.62 | 111.71 | 112.62 | 111.64 | LONG | ML Above Open | 113.11 | 113.6 | 111.15 | 110.66 |
ETFC | 39.49 | 40.2 | 40.2 | 39.33 | 40.43 | 39.97 | SHORT | Below MS3 | 40.66 | 40.89 | 39.74 | 39.51 |
EMN | 84.83 | 85.06 | 85.17 | 84.58 | 85.52 | 84.6 | SHORT | MS Below Open | 85.98 | 86.44 | 84.14 | 83.68 |
ETN | 71.32 | 71.48 | 71.52 | 70.63 | 71.74 | 71.22 | SHORT | MS Below Open | 72 | 72.26 | 70.96 | 70.7 |
EBAY | 38.01 | 36.95 | 38.19 | 36.84 | 37.25 | 36.65 | LONG | Above ML3 | 37.55 | 37.85 | 36.35 | 36.05 |
EIX | 80.17 | 79.77 | 80.34 | 79.56 | 80.14 | 79.4 | LONG | Above ML1 | 80.51 | 80.88 | 79.03 | 78.66 |
EA | 118.93 | 117.2 | 119.1 | 116.59 | 118.19 | 116.21 | LONG | Above ML1 | 119.18 | 120.17 | 115.22 | 114.23 |
ENDP | 8.56 | 8.56 | 8.78 | 8.4 | 8.72 | 8.4 | LONG | Reversal | 8.88 | 9.04 | 8.24 | 8.08 |
ETR | 79.22 | 78.86 | 79.46 | 78.79 | 79.27 | 78.45 | LONG | ML Above Open | 79.68 | 80.09 | 78.04 | 77.63 |
EOG | 88.6 | 87.75 | 88.74 | 87.4 | 88.34 | 87.16 | LONG | Above ML1 | 88.93 | 89.52 | 86.57 | 85.98 |
EQT | 62.11 | 62.84 | 62.92 | 61.47 | 63.26 | 62.42 | SHORT | Below MS1 | 63.68 | 64.1 | 62 | 61.58 |
EFX | 142.72 | 141.45 | 143.27 | 141.35 | 141.96 | 140.94 | LONG | Above ML2 | 142.47 | 142.98 | 140.43 | 139.92 |
EQIX | 464.82 | 464 | 468.86 | 462.26 | 465.98 | 462.02 | LONG | ML Above Open | 467.96 | 469.94 | 460.04 | 458.06 |
EQR | 67.72 | 67.38 | 67.85 | 67.25 | 67.63 | 67.13 | LONG | Above ML1 | 67.88 | 68.13 | 66.88 | 66.63 |
ESS | 266.05 | 263.06 | 266.27 | 262.63 | 264.66 | 261.46 | LONG | Above ML1 | 266.26 | 267.86 | 259.86 | 258.26 |
EXC | 38.03 | 37.65 | 38.1 | 37.58 | 37.8 | 37.5 | LONG | Above ML2 | 37.95 | 38.1 | 37.35 | 37.2 |
EXPE | 143.97 | 145.2 | 145.19 | 143.09 | 146.47 | 143.93 | SHORT | MS Below Open | 147.74 | 149.01 | 142.66 | 141.39 |
ESRX | 62.34 | 62.68 | 62.91 | 62.15 | 63.03 | 62.33 | SHORT | MS Below Open | 63.38 | 63.73 | 61.98 | 61.63 |
EXR | 81.24 | 79.63 | 81.93 | 79.37 | 80.18 | 79.08 | LONG | Above ML2 | 80.73 | 81.28 | 78.53 | 77.98 |
FFIV | 115.66 | 116.93 | 116.96 | 114.93 | 117.41 | 116.45 | SHORT | Below MS2 | 117.89 | 118.37 | 115.97 | 115.49 |
FB | 173.21 | 171.95 | 173.31 | 170.27 | 172.98 | 170.92 | REVERSAL | Reversal Above ML1 | 174.01 | 175.04 | 169.89 | 168.86 |
FRT | 130.45 | 129.93 | 131.5 | 129.11 | 130.84 | 129.02 | LONG | ML Above Open | 131.75 | 132.66 | 128.11 | 127.2 |
FDX | 213.66 | 212.7 | 214 | 212.11 | 213.76 | 211.64 | LONG | ML Above Open | 214.82 | 215.88 | 210.58 | 209.52 |
FITB | 24.97 | 25.85 | 25.8 | 24.66 | 26.02 | 25.68 | SHORT | Below MS3 | 26.19 | 26.36 | 25.51 | 25.34 |
FSLR | 47.45 | 47.57 | 47.69 | 47.05 | 48 | 47.14 | SHORT | MS Below Open | 48.43 | 48.86 | 46.71 | 46.28 |
FE | 32.12 | 32.36 | 32.57 | 32.06 | 32.52 | 32.2 | REVERSAL | Reversal Below MS1 | 32.68 | 32.84 | 32.04 | 31.88 |
FLIR | 37.92 | 38.16 | 38.16 | 37.69 | 38.38 | 37.94 | SHORT | Below MS1 | 38.6 | 38.82 | 37.72 | 37.5 |
FLS | 39.91 | 40.02 | 40.02 | 39.37 | 40.28 | 39.76 | SHORT | MS Below Open | 40.54 | 40.8 | 39.5 | 39.24 |
FLR | 38.96 | 38.67 | 39.1 | 38.28 | 38.93 | 38.41 | REVERSAL | Reversal Above ML1 | 39.19 | 39.45 | 38.15 | 37.89 |
FTI | 26.33 | 26.62 | 26.72 | 26.24 | 26.84 | 26.4 | SHORT | Below MS1 | 27.06 | 27.28 | 26.18 | 25.96 |
BEN | 41.14 | 41.68 | 41.74 | 40.95 | 41.9 | 41.46 | SHORT | Below MS2 | 42.12 | 42.34 | 41.24 | 41.02 |
FTR | 13.41 | 13.99 | 14.12 | 13.31 | 14.21 | 13.77 | SHORT | Below MS2 | 14.43 | 14.65 | 13.55 | 13.33 |
GPS | 25.91 | 25.89 | 26 | 25.34 | 26.34 | 25.44 | SHORT | MS Above Open | 26.79 | 27.24 | 24.99 | 24.54 |
GRMN | 51.96 | 52.23 | 52.33 | 51.76 | 52.56 | 51.9 | SHORT | MS Below Open | 52.89 | 53.22 | 51.57 | 51.24 |
GD | 197.04 | 197 | 197.75 | 195.7 | 198.01 | 195.99 | SHORT | MS Above Open | 199.02 | 200.03 | 194.98 | 193.97 |
GGP | 21.36 | 21.16 | 21.44 | 21.1 | 21.37 | 20.95 | LONG | ML Above Open | 21.58 | 21.79 | 20.74 | 20.53 |
GIS | 54.66 | 54.42 | 54.98 | 54.09 | 54.79 | 54.05 | LONG | ML Above Open | 55.16 | 55.53 | 53.68 | 53.31 |
GM | 36.91 | 37.4 | 37.43 | 36.7 | 37.58 | 37.22 | SHORT | Below MS2 | 37.76 | 37.94 | 37.04 | 36.86 |
GPC | 84.44 | 84.79 | 84.79 | 84.02 | 85.21 | 84.37 | SHORT | MS Below Open | 85.63 | 86.05 | 83.95 | 83.53 |
GILD | 85.47 | 83.12 | 85.62 | 82.9 | 83.59 | 82.65 | LONG | Above ML3 | 84.06 | 84.53 | 82.18 | 81.71 |
GPN | 95.99 | 94.85 | 96.16 | 94.54 | 95.23 | 94.47 | LONG | Above ML3 | 95.61 | 95.99 | 94.09 | 93.71 |
GS | 215.84 | 218.73 | 218.81 | 214.64 | 220.11 | 217.35 | SHORT | Below MS2 | 221.49 | 222.87 | 215.97 | 214.59 |
GT | 30.29 | 30.53 | 30.53 | 30.15 | 30.7 | 30.36 | SHORT | Below MS1 | 30.87 | 31.04 | 30.19 | 30.02 |
GWW | 162.58 | 163.69 | 163.69 | 159.24 | 164.88 | 162.5 | SHORT | MS Below Open | 166.07 | 167.26 | 161.31 | 160.12 |
HAL | 41.31 | 41 | 41.42 | 40.68 | 41.34 | 40.66 | LONG | ML Above Open | 41.68 | 42.02 | 40.32 | 39.98 |
HOG | 46.95 | 46.72 | 47 | 46.2 | 47.12 | 46.32 | SHORT | MS Above Open | 47.52 | 47.92 | 45.92 | 45.52 |
HRS | 122.45 | 122.64 | 122.76 | 121.61 | 123.13 | 122.15 | SHORT | MS Below Open | 123.62 | 124.11 | 121.66 | 121.17 |
HIG | 51.64 | 52.72 | 52.72 | 51.57 | 52.99 | 52.45 | SHORT | Below MS3 | 53.26 | 53.53 | 52.18 | 51.91 |
HAS | 92.67 | 94.3 | 94.2 | 92.37 | 95.32 | 93.28 | SHORT | Below MS1 | 96.34 | 97.36 | 92.26 | 91.24 |
HCA | 76.37 | 77.26 | 77.73 | 76.1 | 77.93 | 76.59 | SHORT | Below MS1 | 78.6 | 79.27 | 75.92 | 75.25 |
HP | 46.04 | 46.35 | 46.61 | 45.58 | 47.09 | 45.61 | SHORT | MS Below Open | 47.83 | 48.57 | 44.87 | 44.13 |
HES | 41.33 | 40.88 | 41.37 | 40.6 | 41.32 | 40.44 | LONG | Above ML1 | 41.76 | 42.2 | 40 | 39.56 |
HPE | 13.25 | 13.7 | 13.77 | 13.25 | 13.91 | 13.49 | SHORT | Below MS2 | 14.12 | 14.33 | 13.28 | 13.07 |
HON | 137.08 | 136.48 | 137.42 | 136.32 | 136.93 | 136.03 | LONG | Above ML1 | 137.38 | 137.83 | 135.58 | 135.13 |
HST | 17.94 | 18.01 | 18.03 | 17.79 | 18.15 | 17.87 | SHORT | MS Below Open | 18.29 | 18.43 | 17.73 | 17.59 |
HPQ | 19.28 | 19.35 | 19.38 | 19.2 | 19.46 | 19.24 | SHORT | MS Below Open | 19.57 | 19.68 | 19.13 | 19.02 |
HUM | 256.53 | 256.94 | 258.38 | 255.98 | 258.3 | 255.58 | LONG | ML Below Open | 259.66 | 261.02 | 254.22 | 252.86 |
HBAN | 12.18 | 12.52 | 12.52 | 12.14 | 12.59 | 12.45 | SHORT | Below MS3 | 12.66 | 12.73 | 12.38 | 12.31 |
ITW | 138.13 | 137 | 138.71 | 136.67 | 137.44 | 136.56 | LONG | Above ML2 | 137.88 | 138.32 | 136.12 | 135.68 |
ILMN | 210.2 | 207.21 | 211.27 | 205.69 | 208.85 | 205.57 | LONG | Above ML1 | 210.49 | 212.13 | 203.93 | 202.29 |
INTC | 35.54 | 35.88 | 35.95 | 35.33 | 36.13 | 35.63 | SHORT | Below MS1 | 36.38 | 36.63 | 35.38 | 35.13 |
ICE | 64.3 | 65.75 | 65.72 | 63.93 | 66.09 | 65.41 | SHORT | Below MS3 | 66.43 | 66.77 | 65.07 | 64.73 |
IBM | 142.9 | 144.47 | 144.64 | 142.41 | 144.94 | 144 | SHORT | Below MS3 | 145.41 | 145.88 | 143.53 | 143.06 |
IP | 54.69 | 54.98 | 55.03 | 54.4 | 55.31 | 54.65 | SHORT | MS Below Open | 55.64 | 55.97 | 54.32 | 53.99 |
IPG | 20.12 | 20.59 | 20.6 | 20.08 | 20.74 | 20.44 | SHORT | Below MS3 | 20.89 | 21.04 | 20.29 | 20.14 |
IFF | 140.56 | 139.32 | 140.74 | 139.32 | 140.02 | 138.62 | LONG | Above ML1 | 140.72 | 141.42 | 137.92 | 137.22 |
INTU | 141 | 140.99 | 141.76 | 140.07 | 141.77 | 140.21 | SHORT | MS Above Open | 142.55 | 143.33 | 139.43 | 138.65 |
ISRG | 1036.47 | 1022.4 | 1037.85 | 1022.29 | 1028.86 | 1015.94 | LONG | Above ML2 | 1035.32 | 1041.78 | 1009.48 | 1003.02 |
IVZ | 31.75 | 32.08 | 32.15 | 31.6 | 32.3 | 31.86 | SHORT | Below MS1 | 32.52 | 32.74 | 31.64 | 31.42 |
IRM | 39.87 | 39.43 | 39.94 | 39.4 | 39.65 | 39.21 | LONG | Above ML2 | 39.87 | 40.09 | 38.99 | 38.77 |
JEC | 54.44 | 54.52 | 54.65 | 53.85 | 54.84 | 54.2 | SHORT | MS Below Open | 55.16 | 55.48 | 53.88 | 53.56 |
JBHT | 100.74 | 99.51 | 100.91 | 99.24 | 100.06 | 98.96 | LONG | Above ML2 | 100.61 | 101.16 | 98.41 | 97.86 |
JNJ | 132.19 | 130.86 | 132.52 | 130.25 | 131.27 | 130.45 | REVERSAL | Reversal Above ML1 | 131.68 | 132.09 | 130.04 | 129.63 |
JCI | 39.21 | 39.8 | 39.8 | 39.04 | 40.08 | 39.52 | SHORT | Below MS2 | 40.36 | 40.64 | 39.24 | 38.96 |
JPM | 88.53 | 89.96 | 90.13 | 88.08 | 90.35 | 89.57 | SHORT | Below MS3 | 90.74 | 91.13 | 89.18 | 88.79 |
JNPR | 27.02 | 27.41 | 27.45 | 26.9 | 27.59 | 27.23 | SHORT | Below MS2 | 27.77 | 27.95 | 27.05 | 26.87 |
KSU | 103.99 | 103.52 | 104.24 | 103.34 | 104.18 | 102.86 | LONG | ML Above Open | 104.84 | 105.5 | 102.2 | 101.54 |
KEY | 16.47 | 16.89 | 16.89 | 16.28 | 17.01 | 16.77 | SHORT | Below MS3 | 17.13 | 17.25 | 16.65 | 16.53 |
KIM | 20.58 | 20.24 | 20.61 | 20.04 | 20.42 | 20.06 | REVERSAL | Reversal Above ML1 | 20.6 | 20.78 | 19.88 | 19.7 |
KMI | 19.14 | 19.33 | 19.37 | 19.1 | 19.46 | 19.2 | SHORT | Below MS1 | 19.59 | 19.72 | 19.07 | 18.94 |
KLAC | 95.32 | 94.54 | 95.43 | 93.76 | 95.24 | 93.84 | REVERSAL | Reversal Above ML1 | 95.94 | 96.64 | 93.14 | 92.44 |
KR | 22.77 | 22.53 | 22.93 | 22.21 | 22.72 | 22.34 | REVERSAL | Reversal Above ML1 | 22.91 | 23.1 | 22.15 | 21.96 |
LB | 37.36 | 37.65 | 38.1 | 36.83 | 38.08 | 37.22 | REVERSAL | Reversal | 38.51 | 38.94 | 36.79 | 36.36 |
LLL | 181.48 | 181.4 | 181.56 | 180.2 | 182.58 | 180.22 | SHORT | MS Above Open | 183.76 | 184.94 | 179.04 | 177.86 |
LRCX | 168.59 | 165.33 | 168.7 | 164.84 | 166.63 | 164.03 | LONG | Above ML2 | 167.93 | 169.23 | 162.73 | 161.43 |
LVLT | 52.99 | 53.57 | 53.72 | 52.67 | 53.96 | 53.18 | SHORT | Below MS1 | 54.35 | 54.74 | 52.79 | 52.4 |
LUK | 22.27 | 22.84 | 22.84 | 22.23 | 22.99 | 22.69 | SHORT | Below MS3 | 23.14 | 23.29 | 22.54 | 22.39 |
LLY | 81.54 | 80.4 | 82.75 | 80.37 | 80.78 | 80.02 | LONG | Above ML3 | 81.16 | 81.54 | 79.64 | 79.26 |
LNC | 65.22 | 67.14 | 67.34 | 64.85 | 67.48 | 66.8 | SHORT | Below MS3 | 67.82 | 68.16 | 66.46 | 66.12 |
LMT | 302.35 | 301.45 | 302.77 | 300.24 | 302.47 | 300.43 | REVERSAL | Reversal | 303.49 | 304.51 | 299.41 | 298.39 |
MTB | 142.47 | 145.25 | 145.25 | 141.12 | 146.15 | 144.35 | SHORT | Below MS3 | 147.05 | 147.95 | 143.45 | 142.55 |
MAC | 54.57 | 54.45 | 54.74 | 53.7 | 55.02 | 53.88 | SHORT | MS Above Open | 55.59 | 56.16 | 53.31 | 52.74 |
MNK | 35.16 | 36.35 | 36.81 | 35 | 36.87 | 35.83 | SHORT | Below MS2 | 37.39 | 37.91 | 35.31 | 34.79 |
MAR | 101.76 | 102.13 | 102.24 | 101.21 | 102.77 | 101.49 | SHORT | MS Below Open | 103.41 | 104.05 | 100.85 | 100.21 |
MMC | 78.84 | 79.03 | 79.43 | 78.35 | 79.39 | 78.67 | REVERSAL | Reversal | 79.75 | 80.11 | 78.31 | 77.95 |
MAS | 37 | 36.95 | 37.05 | 36.62 | 37.12 | 36.78 | SHORT | MS Above Open | 37.29 | 37.46 | 36.61 | 36.44 |
MCD | 159.9 | 158.47 | 160.07 | 158.33 | 158.96 | 157.98 | LONG | Above ML2 | 159.45 | 159.94 | 157.49 | 157 |
MCK | 155.84 | 152.11 | 156.47 | 152.04 | 153.3 | 150.92 | LONG | Above ML3 | 154.49 | 155.68 | 149.73 | 148.54 |
WRK | 56.47 | 56.86 | 57.04 | 55.88 | 57.27 | 56.45 | SHORT | MS Below Open | 57.68 | 58.09 | 56.04 | 55.63 |
MDT | 79.95 | 79.92 | 80.28 | 79.71 | 80.24 | 79.6 | LONG | ML Above Open | 80.56 | 80.88 | 79.28 | 78.96 |
MRK | 64.32 | 64.05 | 64.42 | 63.79 | 64.28 | 63.82 | REVERSAL | Reversal Above ML1 | 64.51 | 64.74 | 63.59 | 63.36 |
MET | 46.81 | 47.89 | 48.02 | 46.67 | 48.18 | 47.6 | SHORT | Below MS3 | 48.47 | 48.76 | 47.31 | 47.02 |
MCHP | 87.39 | 86.19 | 87.5 | 85.71 | 86.76 | 85.62 | LONG | Above ML2 | 87.33 | 87.9 | 85.05 | 84.48 |
MU | 32.79 | 32.47 | 32.9 | 32.45 | 32.75 | 32.19 | LONG | Above ML1 | 33.03 | 33.31 | 31.91 | 31.63 |
MSFT | 74.34 | 73.68 | 74.6 | 73.6 | 74 | 73.36 | LONG | Above ML2 | 74.32 | 74.64 | 73.04 | 72.72 |
MHK | 252.53 | 255.88 | 255.88 | 250.7 | 257.06 | 254.7 | SHORT | Below MS2 | 258.24 | 259.42 | 253.52 | 252.34 |
TAP | 87.94 | 88.87 | 89.17 | 87.83 | 89.29 | 88.45 | SHORT | Below MS2 | 89.71 | 90.13 | 88.03 | 87.61 |
MDLZ | 40.96 | 40.77 | 41.06 | 40.6 | 41.02 | 40.52 | LONG | ML Above Open | 41.27 | 41.52 | 40.27 | 40.02 |
MON | 117.7 | 117.48 | 117.72 | 117.22 | 117.69 | 117.27 | REVERSAL | Reversal Above ML1 | 117.9 | 118.11 | 117.06 | 116.85 |
MOS | 19.53 | 19.78 | 19.9 | 19.49 | 20 | 19.56 | SHORT | Below MS1 | 20.22 | 20.44 | 19.34 | 19.12 |
MSI | 86.35 | 85.79 | 86.45 | 85.11 | 86.3 | 85.28 | REVERSAL | Reversal Above ML1 | 86.81 | 87.32 | 84.77 | 84.26 |
MUR | 24.79 | 24.38 | 24.87 | 24.32 | 24.67 | 24.09 | LONG | Above ML1 | 24.96 | 25.25 | 23.8 | 23.51 |
MYL | 31.91 | 32.5 | 32.97 | 31.78 | 32.84 | 32.16 | REVERSAL | Reversal Below MS1 | 33.18 | 33.52 | 31.82 | 31.48 |
NDAQ | 73.72 | 74.22 | 74.35 | 73.35 | 74.58 | 73.86 | SHORT | Below MS1 | 74.94 | 75.3 | 73.5 | 73.14 |
NOV | 31.88 | 31.88 | 32.05 | 31.57 | 32.14 | 31.62 | SHORT | MS Below Open | 32.4 | 32.66 | 31.36 | 31.1 |
NAVI | 13.14 | 13.78 | 13.8 | 13.09 | 13.93 | 13.63 | SHORT | Below MS3 | 14.08 | 14.23 | 13.48 | 13.33 |
NTAP | 38.69 | 38.9 | 38.9 | 38.12 | 39.27 | 38.53 | SHORT | MS Below Open | 39.64 | 40.01 | 38.16 | 37.79 |
NWL | 44.76 | 47 | 47.38 | 44.55 | 47.48 | 46.52 | SHORT | Below MS3 | 47.96 | 48.44 | 46.04 | 45.56 |
NFX | 26.22 | 26.31 | 26.4 | 25.78 | 26.56 | 26.06 | SHORT | MS Below Open | 26.81 | 27.06 | 25.81 | 25.56 |
NEM | 39.6 | 38.71 | 39.63 | 38.6 | 39.04 | 38.38 | LONG | Above ML2 | 39.37 | 39.7 | 38.05 | 37.72 |
NWSA | 13.53 | 13.43 | 13.58 | 13.39 | 13.52 | 13.34 | LONG | Above ML1 | 13.61 | 13.7 | 13.25 | 13.16 |
NEE | 149.49 | 148.45 | 150.9 | 148.44 | 149.21 | 147.69 | LONG | Above ML1 | 149.97 | 150.73 | 146.93 | 146.17 |
NKE | 52.39 | 52.76 | 52.85 | 52.34 | 53.04 | 52.48 | SHORT | Below MS1 | 53.32 | 53.6 | 52.2 | 51.92 |
NI | 26.99 | 26.83 | 27.02 | 26.76 | 26.94 | 26.72 | LONG | Above ML1 | 27.05 | 27.16 | 26.61 | 26.5 |
NBL | 25.17 | 25.13 | 25.38 | 24.7 | 25.45 | 24.81 | SHORT | MS Above Open | 25.77 | 26.09 | 24.49 | 24.17 |
JWN | 46.21 | 46.9 | 47 | 45.85 | 47.25 | 46.55 | SHORT | Below MS1 | 47.6 | 47.95 | 46.2 | 45.85 |
NSC | 123.93 | 122.91 | 124.35 | 122.31 | 123.87 | 121.95 | LONG | Above ML1 | 124.83 | 125.79 | 120.99 | 120.03 |
NTRS | 86.84 | 86.86 | 87.24 | 85.82 | 87.43 | 86.29 | SHORT | MS Below Open | 88 | 88.57 | 85.72 | 85.15 |
NUE | 54.26 | 55.25 | 55.38 | 53.95 | 55.6 | 54.9 | SHORT | Below MS2 | 55.95 | 56.3 | 54.55 | 54.2 |
NVDA | 166.58 | 166.49 | 167.89 | 164.95 | 168.02 | 164.96 | SHORT | MS Above Open | 169.55 | 171.08 | 163.43 | 161.9 |
OXY | 61.86 | 61.59 | 62.05 | 61.36 | 61.97 | 61.21 | LONG | ML Above Open | 62.35 | 62.73 | 60.83 | 60.45 |
OMC | 72.47 | 73.18 | 73.29 | 72.3 | 73.57 | 72.79 | SHORT | Below MS1 | 73.96 | 74.35 | 72.4 | 72.01 |
OKE | 56.47 | 56.14 | 56.94 | 56.11 | 56.63 | 55.65 | LONG | ML Above Open | 57.12 | 57.61 | 55.16 | 54.67 |
ORCL | 51.73 | 51.19 | 51.78 | 51.03 | 51.38 | 51 | LONG | Above ML2 | 51.57 | 51.76 | 50.81 | 50.62 |
OI | 24 | 23.8 | 24.18 | 23.51 | 24.08 | 23.52 | REVERSAL | Reversal | 24.36 | 24.64 | 23.24 | 22.96 |
PCAR | 66.83 | 65.52 | 66.91 | 65.31 | 65.87 | 65.17 | LONG | Above ML3 | 66.22 | 66.57 | 64.82 | 64.47 |
PDCO | 39.77 | 38.93 | 40.16 | 38.88 | 39.31 | 38.55 | LONG | Above ML2 | 39.69 | 40.07 | 38.17 | 37.79 |
PYPL | 62 | 61.33 | 62.13 | 61.28 | 61.75 | 60.91 | LONG | Above ML1 | 62.17 | 62.59 | 60.49 | 60.07 |
PNR | 61.64 | 61.9 | 61.9 | 61.25 | 62.19 | 61.61 | SHORT | MS Below Open | 62.48 | 62.77 | 61.32 | 61.03 |
PBCT | 16.07 | 16.39 | 16.42 | 15.97 | 16.48 | 16.3 | SHORT | Below MS3 | 16.57 | 16.66 | 16.21 | 16.12 |
PRGO | 82.19 | 78.52 | 83.18 | 78.51 | 79.07 | 77.97 | LONG | Above ML3 | 79.62 | 80.17 | 77.42 | 76.87 |
PFE | 33.99 | 33.92 | 34.13 | 33.81 | 34.03 | 33.81 | LONG | Reversal | 34.14 | 34.25 | 33.7 | 33.59 |
PCG | 70.31 | 69.89 | 70.38 | 69.74 | 70.1 | 69.68 | LONG | Above ML2 | 70.31 | 70.52 | 69.47 | 69.26 |
PSX | 84.04 | 83.48 | 84.2 | 83.11 | 83.86 | 83.1 | LONG | Above ML1 | 84.24 | 84.62 | 82.72 | 82.34 |
PNW | 89.54 | 89.16 | 89.62 | 88.94 | 89.49 | 88.83 | LONG | Above ML1 | 89.82 | 90.15 | 88.5 | 88.17 |
PXD | 131.78 | 132.79 | 133.04 | 130.89 | 133.79 | 131.79 | SHORT | Below MS1 | 134.79 | 135.79 | 130.79 | 129.79 |
PBI | 12.63 | 12.76 | 12.79 | 12.57 | 12.86 | 12.66 | SHORT | Below MS1 | 12.96 | 13.06 | 12.56 | 12.46 |
PNC | 120.71 | 123.52 | 123.52 | 119.77 | 124.18 | 122.86 | SHORT | Below MS3 | 124.84 | 125.5 | 122.2 | 121.54 |
PPG | 104.01 | 104.23 | 104.37 | 103.1 | 104.76 | 103.7 | SHORT | MS Below Open | 105.29 | 105.82 | 103.17 | 102.64 |
CFG | 32.08 | 32.69 | 32.74 | 31.51 | 32.95 | 32.43 | SHORT | Below MS2 | 33.21 | 33.47 | 32.17 | 31.91 |
PFG | 59.92 | 61.32 | 61.38 | 59.69 | 61.71 | 60.93 | SHORT | Below MS3 | 62.1 | 62.49 | 60.54 | 60.15 |
PGR | 43.73 | 45.23 | 44.92 | 43.59 | 45.65 | 44.81 | SHORT | Below MS3 | 46.07 | 46.49 | 44.39 | 43.97 |
PLD | 63.71 | 63.36 | 64.06 | 63.17 | 63.72 | 63 | LONG | ML Above Open | 64.08 | 64.44 | 62.64 | 62.28 |
PRU | 98.65 | 100.63 | 100.63 | 98.21 | 101.18 | 100.08 | SHORT | Below MS3 | 101.73 | 102.28 | 99.53 | 98.98 |
PSA | 214.28 | 208.48 | 215.19 | 208.35 | 209.42 | 207.54 | LONG | Above ML3 | 210.36 | 211.3 | 206.6 | 205.66 |
PHM | 25.42 | 25.68 | 25.79 | 25.38 | 25.83 | 25.53 | SHORT | Below MS1 | 25.98 | 26.13 | 25.38 | 25.23 |
PVH | 128.69 | 129.54 | 130.08 | 128.37 | 130.47 | 128.61 | SHORT | MS Below Open | 131.4 | 132.33 | 127.68 | 126.75 |
QRVO | 73.22 | 73.69 | 75.71 | 73.14 | 74.36 | 73.02 | LONG | ML Below Open | 75.03 | 75.7 | 72.35 | 71.68 |
PWR | 35.5 | 35.6 | 35.75 | 35.34 | 35.85 | 35.35 | SHORT | MS Below Open | 36.1 | 36.35 | 35.1 | 34.85 |
DGX | 107.29 | 107.42 | 107.63 | 106.7 | 107.84 | 107 | SHORT | MS Below Open | 108.26 | 108.68 | 106.58 | 106.16 |
RRC | 17.91 | 18.27 | 18.38 | 17.86 | 18.46 | 18.08 | SHORT | Below MS1 | 18.65 | 18.84 | 17.89 | 17.7 |
RHT | 107.04 | 106.71 | 107.39 | 106.14 | 107.29 | 106.13 | LONG | ML Above Open | 107.87 | 108.45 | 105.55 | 104.97 |
RSG | 64.61 | 64.5 | 64.92 | 64.5 | 64.69 | 64.31 | LONG | ML Above Open | 64.88 | 65.07 | 64.12 | 63.93 |
RHI | 44.85 | 44.48 | 44.86 | 44.39 | 44.71 | 44.25 | LONG | Above ML1 | 44.94 | 45.17 | 44.02 | 43.79 |
ROK | 162.56 | 162.81 | 162.81 | 161.21 | 163.72 | 161.9 | SHORT | MS Below Open | 164.63 | 165.54 | 160.99 | 160.08 |
COL | 131.35 | 130.6 | 131.9 | 130.54 | 131.13 | 130.07 | LONG | Above ML1 | 131.66 | 132.19 | 129.54 | 129.01 |
ROP | 229.96 | 229.63 | 230.74 | 228.07 | 230.49 | 228.77 | REVERSAL | Reversal | 231.35 | 232.21 | 227.91 | 227.05 |
ROST | 58.55 | 59.37 | 59.62 | 58.12 | 59.77 | 58.97 | SHORT | Below MS2 | 60.17 | 60.57 | 58.57 | 58.17 |
CRM | 96.73 | 96.09 | 97.52 | 95.88 | 96.59 | 95.59 | LONG | Above ML1 | 97.09 | 97.59 | 95.09 | 94.59 |
SLB | 65.87 | 65.72 | 66.13 | 65.36 | 66.09 | 65.35 | LONG | ML Above Open | 66.46 | 66.83 | 64.98 | 64.61 |
SNI | 85.24 | 85.49 | 85.61 | 85.01 | 85.7 | 85.28 | SHORT | Below MS1 | 85.91 | 86.12 | 85.07 | 84.86 |
STX | 32.34 | 32.93 | 32.98 | 31.89 | 33.2 | 32.66 | SHORT | Below MS2 | 33.47 | 33.74 | 32.39 | 32.12 |
SRE | 118.97 | 117.4 | 119.19 | 116.75 | 117.85 | 116.95 | REVERSAL | Reversal Above ML1 | 118.3 | 118.75 | 116.5 | 116.05 |
SHW | 339.55 | 342.59 | 342.96 | 337.67 | 344.56 | 340.62 | SHORT | Below MS1 | 346.53 | 348.5 | 338.65 | 336.68 |
SIG | 64.89 | 65.93 | 66.13 | 64.33 | 66.67 | 65.19 | SHORT | Below MS1 | 67.41 | 68.15 | 64.45 | 63.71 |
SPG | 160.8 | 158.84 | 161.64 | 158.23 | 159.99 | 157.69 | LONG | Above ML1 | 161.14 | 162.29 | 156.54 | 155.39 |
SWKS | 106.43 | 106.43 | 107.3 | 105.94 | 107.26 | 105.6 | LONG | ML Above Open | 108.09 | 108.92 | 104.77 | 103.94 |
SLG | 96.34 | 96.47 | 96.9 | 95.5 | 97.06 | 95.88 | SHORT | MS Below Open | 97.65 | 98.24 | 95.29 | 94.7 |
SJM | 106.02 | 106.09 | 106.52 | 104.9 | 106.65 | 105.53 | SHORT | MS Below Open | 107.21 | 107.77 | 104.97 | 104.41 |
SO | 49.95 | 49.3 | 50 | 49.1 | 49.46 | 49.14 | REVERSAL | Reversal Above ML1 | 49.62 | 49.78 | 48.98 | 48.82 |
LUV | 52.21 | 51.69 | 52.58 | 51.47 | 52.35 | 51.03 | LONG | ML Above Open | 53.01 | 53.67 | 50.37 | 49.71 |
SWN | 5.5 | 5.59 | 5.63 | 5.46 | 5.67 | 5.51 | SHORT | Below MS1 | 5.75 | 5.83 | 5.43 | 5.35 |
SBUX | 53.47 | 54.42 | 54.68 | 53.25 | 54.77 | 54.07 | SHORT | Below MS2 | 55.12 | 55.47 | 53.72 | 53.37 |
STT | 90.97 | 91.63 | 91.81 | 90.01 | 92.17 | 91.09 | SHORT | Below MS1 | 92.71 | 93.25 | 90.55 | 90.01 |
SRCL | 69 | 70.64 | 70.99 | 68.92 | 71.15 | 70.13 | SHORT | Below MS3 | 71.66 | 72.17 | 69.62 | 69.11 |
SYK | 142.22 | 141.33 | 142.56 | 141 | 142.11 | 140.55 | LONG | Above ML1 | 142.89 | 143.67 | 139.77 | 138.99 |
STI | 52.3 | 53.6 | 53.72 | 51.96 | 53.91 | 53.29 | SHORT | Below MS3 | 54.22 | 54.53 | 52.98 | 52.67 |
SYMC | 30.6 | 29.74 | 30.65 | 29.62 | 29.92 | 29.56 | LONG | Above ML3 | 30.1 | 30.28 | 29.38 | 29.2 |
SYF | 29.06 | 30 | 30 | 28.96 | 30.19 | 29.81 | SHORT | Below MS3 | 30.38 | 30.57 | 29.62 | 29.43 |
SYY | 53.11 | 52.92 | 53.22 | 52.53 | 53.15 | 52.69 | REVERSAL | Reversal | 53.38 | 53.61 | 52.46 | 52.23 |
TROW | 82.25 | 82.83 | 82.83 | 81.61 | 83.23 | 82.43 | SHORT | Below MS1 | 83.63 | 84.03 | 82.03 | 81.63 |
TGT | 58.42 | 58.4 | 58.86 | 57.85 | 58.88 | 57.92 | SHORT | MS Above Open | 59.36 | 59.84 | 57.44 | 56.96 |
TEL | 78.8 | 79.56 | 79.56 | 78.53 | 79.97 | 79.15 | SHORT | Below MS1 | 80.38 | 80.79 | 78.74 | 78.33 |
TGNA | 12.44 | 12.62 | 12.64 | 12.25 | 12.71 | 12.53 | SHORT | Below MS2 | 12.8 | 12.89 | 12.44 | 12.35 |
TDC | 30.66 | 31.16 | 31.65 | 30.64 | 31.44 | 30.88 | REVERSAL | Reversal Below MS1 | 31.72 | 32 | 30.6 | 30.32 |
TXT | 48.71 | 48.82 | 48.83 | 48.45 | 49.07 | 48.57 | SHORT | MS Below Open | 49.32 | 49.57 | 48.32 | 48.07 |
TRV | 115.18 | 116.59 | 116.95 | 113.76 | 117.51 | 115.67 | SHORT | Below MS1 | 118.43 | 119.35 | 114.75 | 113.83 |
TWX | 100.47 | 100.88 | 102.74 | 100.33 | 101.17 | 100.59 | REVERSAL | Reversal Below MS1 | 101.46 | 101.75 | 100.3 | 100.01 |
TMK | 74.68 | 76.06 | 76.06 | 74.48 | 76.29 | 75.83 | SHORT | Below MS3 | 76.52 | 76.75 | 75.6 | 75.37 |
TSS | 70.04 | 69.09 | 70.17 | 69 | 69.43 | 68.75 | LONG | Above ML2 | 69.77 | 70.11 | 68.41 | 68.07 |
RIG | 8.7 | 8.78 | 8.9 | 8.54 | 8.91 | 8.65 | SHORT | MS Below Open | 9.04 | 9.17 | 8.52 | 8.39 |
TRIP | 45.81 | 44.35 | 45.97 | 44.06 | 45.06 | 43.64 | LONG | Above ML2 | 45.77 | 46.48 | 42.93 | 42.22 |
FOXA | 25.79 | 26.5 | 26.58 | 25.14 | 26.7 | 26.3 | SHORT | Below MS3 | 26.9 | 27.1 | 26.1 | 25.9 |
TSN | 64.65 | 64.89 | 65.78 | 64.43 | 65.32 | 64.46 | REVERSAL | Reversal | 65.75 | 66.18 | 64.03 | 63.6 |
UDR | 39.43 | 39.14 | 39.48 | 38.95 | 39.29 | 38.99 | REVERSAL | Reversal Above ML1 | 39.44 | 39.59 | 38.84 | 38.69 |
USB | 49.86 | 50.89 | 50.99 | 49.54 | 51.1 | 50.68 | SHORT | Below MS3 | 51.31 | 51.52 | 50.47 | 50.26 |
UA | 15.98 | 15.86 | 16.02 | 15.83 | 15.99 | 15.73 | LONG | ML Above Open | 16.12 | 16.25 | 15.6 | 15.47 |
UAL | 58.58 | 60.38 | 60.88 | 58.45 | 61.17 | 59.59 | SHORT | Below MS2 | 61.96 | 62.75 | 58.8 | 58.01 |
UNH | 198.17 | 197.77 | 199.48 | 197.07 | 198.6 | 196.94 | LONG | ML Above Open | 199.43 | 200.26 | 196.11 | 195.28 |
UPS | 114.67 | 113.88 | 114.78 | 113.88 | 114.26 | 113.5 | LONG | Above ML2 | 114.64 | 115.02 | 113.12 | 112.74 |
UTX | 109.98 | 110 | 110.07 | 109.1 | 110.76 | 109.24 | SHORT | MS Below Open | 111.52 | 112.28 | 108.48 | 107.72 |
UHS | 110.05 | 107.46 | 110.77 | 107.46 | 108.19 | 106.73 | LONG | Above ML3 | 108.92 | 109.65 | 106 | 105.27 |
UNM | 46.43 | 47.71 | 47.71 | 46.08 | 47.92 | 47.5 | SHORT | Below MS3 | 48.13 | 48.34 | 47.29 | 47.08 |
VFC | 62.89 | 63.38 | 63.41 | 62.67 | 63.94 | 62.82 | SHORT | MS Below Open | 64.5 | 65.06 | 62.26 | 61.7 |
VLO | 68.86 | 68.33 | 69.1 | 68.11 | 68.78 | 67.88 | LONG | Above ML1 | 69.23 | 69.68 | 67.43 | 66.98 |
VAR | 105.3 | 106.23 | 106.28 | 104.89 | 106.79 | 105.67 | SHORT | Below MS1 | 107.35 | 107.91 | 105.11 | 104.55 |
VTR | 69.03 | 68.55 | 69.12 | 68.32 | 68.93 | 68.17 | LONG | Above ML1 | 69.31 | 69.69 | 67.79 | 67.41 |
VRSK | 82 | 81.16 | 82.35 | 81.16 | 81.45 | 80.87 | LONG | Above ML2 | 81.74 | 82.03 | 80.58 | 80.29 |
VRTX | 159.41 | 157.08 | 159.68 | 155.52 | 158.65 | 155.51 | LONG | Above ML1 | 160.22 | 161.79 | 153.94 | 152.37 |
VIAB | 27.2 | 28.26 | 28.36 | 26.96 | 28.6 | 27.92 | SHORT | Below MS3 | 28.94 | 29.28 | 27.58 | 27.24 |
VNO | 73.52 | 74.54 | 74.83 | 73.24 | 74.94 | 74.14 | SHORT | Below MS2 | 75.34 | 75.74 | 73.74 | 73.34 |
VMC | 119.73 | 119.54 | 120.15 | 118.34 | 120.53 | 118.55 | SHORT | MS Above Open | 121.52 | 122.51 | 117.56 | 116.57 |
WMT | 80.12 | 80.32 | 80.76 | 80 | 80.66 | 79.98 | LONG | ML Below Open | 81 | 81.34 | 79.64 | 79.3 |
WBA | 81.56 | 81.9 | 82.2 | 81.45 | 82.23 | 81.57 | SHORT | Below MS1 | 82.56 | 82.89 | 81.24 | 80.91 |
WAT | 184.88 | 184.16 | 185.1 | 182.2 | 185.26 | 183.06 | SHORT | MS Above Open | 186.36 | 187.46 | 181.96 | 180.86 |
WFC | 49.68 | 50 | 49.94 | 49.27 | 50.26 | 49.74 | SHORT | Below MS1 | 50.52 | 50.78 | 49.48 | 49.22 |
WDC | 88.42 | 90 | 90 | 88.38 | 90.94 | 89.06 | SHORT | Below MS1 | 91.88 | 92.82 | 88.12 | 87.18 |
WU | 18.54 | 18.54 | 18.64 | 18.39 | 18.65 | 18.43 | SHORT | MS Below Open | 18.76 | 18.87 | 18.32 | 18.21 |
WY | 33.15 | 33.13 | 33.41 | 33.08 | 33.4 | 32.86 | LONG | ML Above Open | 33.67 | 33.94 | 32.59 | 32.32 |
WHR | 168.96 | 170.72 | 170.72 | 168.47 | 171.94 | 169.5 | SHORT | Below MS1 | 173.16 | 174.38 | 168.28 | 167.06 |
WLTW | 147.86 | 147.63 | 149.26 | 147.4 | 148.14 | 147.12 | LONG | ML Above Open | 148.65 | 149.16 | 146.61 | 146.1 |
WEC | 66.12 | 65.75 | 66.17 | 65.44 | 65.95 | 65.55 | REVERSAL | Reversal Above ML1 | 66.15 | 66.35 | 65.35 | 65.15 |
WYN | 96.92 | 97.85 | 97.97 | 96.27 | 98.41 | 97.29 | SHORT | Below MS1 | 98.97 | 99.53 | 96.73 | 96.17 |
XEL | 49.89 | 49.72 | 49.95 | 49.5 | 49.87 | 49.57 | REVERSAL | Reversal Above ML1 | 50.02 | 50.17 | 49.42 | 49.27 |
XRX | 31.88 | 32.16 | 32.22 | 31.87 | 32.29 | 32.03 | SHORT | Below MS2 | 32.42 | 32.55 | 31.9 | 31.77 |
XLNX | 64.32 | 64.21 | 64.57 | 63.7 | 64.7 | 63.72 | SHORT | MS Above Open | 65.19 | 65.68 | 63.23 | 62.74 |
XYL | 62.48 | 62.06 | 62.59 | 61.91 | 62.35 | 61.77 | LONG | Above ML1 | 62.64 | 62.93 | 61.48 | 61.19 |
YUM | 76.47 | 76.31 | 76.82 | 76.15 | 76.6 | 76.02 | LONG | ML Above Open | 76.89 | 77.18 | 75.73 | 75.44 |
ZION | 41.33 | 42.51 | 42.56 | 41.23 | 42.83 | 42.19 | SHORT | Below MS3 | 43.15 | 43.47 | 41.87 | 41.55 |
ZTS | 64.85 | 63.57 | 65.12 | 63.23 | 63.82 | 63.32 | REVERSAL | Reversal Above ML1 | 64.07 | 64.32 | 63.07 | 62.82 |