Response time: 3038ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, September 9, 2016 4:12:11 PM


Filter
Count LONG : 18
Count SHORT : 95
Count REVERSAL : 29 Count T: 16

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ATVI42.2942.7943.1542.2943.0542.53REVERSALReversal Below MS143.3143.5742.2742.01
AMG144.01146.17147.31144.01147.17145.17REVERSALReversal Below MS1148.17149.17144.17143.17
AGN236.39240.12241.69236.39242.01238.23SHORTBelow MS1243.9245.79236.34234.45
ALXN124.92128.32129.27123.95130126.64SHORTBelow MS2131.68133.36124.96123.28
AAL38.493939.3438.1739.3738.63SHORTBelow MS139.7440.1138.2637.89
AMP99.41100.24100.8199.4100.6899.8REVERSALReversal Below MS1101.12101.5699.3698.92
APC57.7758.2658.957.4458.8557.67REVERSALReversal59.4460.0357.0856.49
APA59.458.4959.7858.3459.4657.52LONGML Above Open60.4361.456.5555.58
AIZ89.2389.6790.2888.9290.0689.28REVERSALReversal Below MS190.4590.8488.8988.5
ADSK66.8468.1768.6566.8468.6267.72REVERSALReversal Below MS169.0769.5267.2766.82
AZO722.44727.64728.67722.16730.37724.91SHORTBelow MS1733.1735.83722.18719.45
BAC15.7415.9116.1515.7416.0115.81REVERSALReversal Below MS116.1116.2115.7115.61
BK40.9341.3441.7440.9341.5341.15REVERSALReversal Below MS141.7241.9140.9640.77
BBT38.238.1638.4738.0838.3437.98LONGML Above Open38.5238.737.837.62
BBBY43.4845.7745.3843.4846.0945.45SHORTBelow MS346.4146.7345.1344.81
BMY55.6656.657.0155.665756.2REVERSALReversal Below MS157.457.855.855.4
CHRW68.969.9170.6568.8970.2969.53REVERSALReversal Below MS170.6771.0569.1568.77
COG26.0626.2226.7426.0326.5525.89LONGML Below Open26.8827.2125.5625.23
COF71.6572.0272.3571.6172.471.64SHORTMS Below Open72.7873.1671.2670.88
CCL44.3744.7544.8544.3245.0144.49SHORTBelow MS145.2745.5344.2343.97
CBS51.9152.952.9251.9153.2652.54SHORTBelow MS253.6253.9852.1851.82
CELG104.47106.8106.97104.42107.51106.09SHORTBelow MS3108.22108.93105.38104.67
CNC66.8567.3467.9466.8467.8766.81LONGML Below Open68.468.9366.2865.75
CNP22.6123.3623.422.6123.5623.16SHORTBelow MS323.7623.9622.9622.76
CTL27.8628.3128.9427.8628.4428.18REVERSALReversal Below MS128.5728.728.0527.92
CF2525.7225.932526.0625.38SHORTBelow MS226.426.7425.0424.7
SCHW30.6530.9731.1830.6431.1530.79REVERSALReversal Below MS131.3331.5130.6130.43
CVX101.27103.35103.41101.23103.95102.75SHORTBelow MS3104.55105.15102.15101.55
CMG426.55434.83436.26426.41437.4432.26SHORTBelow MS3439.97442.54429.69427.12
CHD47.3948.448.447.3948.6848.12SHORTBelow MS348.9649.2447.8447.56
CI128.45127.06129.09127.06127.83126.29LONGAbove ML1128.6129.37125.52124.75
CTSH55.2356.3656.3655.2356.9155.81SHORTBelow MS257.4658.0155.2654.71
CMA46.246.9747.4446.1847.246.74REVERSALReversal Below MS147.4347.6646.5146.28
STZ162.35164.8165.21162.35165.57164.03SHORTBelow MS3166.34167.11163.26162.49
CSRA26.226.5726.726.1126.7626.38SHORTBelow MS126.9527.1426.1926
CSX27.8928.6428.7827.8928.8328.45SHORTBelow MS329.0229.2128.2628.07
CMI116.81118.81119.26116.81119.73117.89SHORTBelow MS2120.65121.57116.97116.05
CVS91.5292.7492.7991.5293.2892.2SHORTBelow MS293.8294.3691.6691.12
DAL37.7539.0939.3937.7539.3838.8REVERSALReversal Below MS139.6739.9638.5138.22
DVN43.3644.6644.8743.2145.1544.17SHORTBelow MS245.6446.1343.6843.19
DO15.616.9917.215.617.4516.53SHORTBelow MS317.9118.3716.0715.61
DFS58.7459.559.5258.7459.7859.22SHORTBelow MS260.0660.3458.9458.66
DISCA24.5525.1725.324.5325.3624.98SHORTBelow MS325.5525.7424.7924.6
DG70.5870.4471.370.171.0569.83LONGML Above Open71.6672.2769.2268.61
DLTR81.6581.5182.3781.4382.0580.97LONGML Above Open82.5983.1380.4379.89
DOV69.0571.8572.1269.0572.2871.42SHORTBelow MS372.7173.1470.9970.56
DOW53.4153.9254.5953.254.2253.62REVERSALReversal Below MS154.5254.8253.3253.02
DTE9194.0994.0990.9594.5593.63SHORTBelow MS395.0195.4793.1792.71
DD68.4369.0869.9868.2269.568.66REVERSALReversal Below MS169.9270.3468.2467.82
ETFC26.5626.4626.8626.3626.6526.27LONGML Above Open26.8427.0326.0825.89
EBAY31.8932.4232.5931.8632.5932.25SHORTReversal Below MS132.7632.9332.0831.91
EW114.6116.63117114.58117.4115.86SHORTBelow MS2118.17118.94115.09114.32
EMR50.8652.4352.5850.8152.6652.2SHORTBelow MS352.8953.1251.9751.74
ETR77.5680.3380.3377.4880.8379.83SHORTBelow MS381.3381.8379.3378.83
EOG92.6594.3694.8792.6295.0393.69SHORTBelow MS295.796.3793.0292.35
EQT72.5473.274.372.5473.7672.64REVERSALReversal Below MS174.3274.8872.0871.52
EXC33.434.5234.5533.3934.7234.32SHORTBelow MS334.9235.1234.1233.92
FFIV118.07119.21119.96118.02119.93118.49REVERSALReversal Below MS1120.65121.37117.77117.05
FDX160.85164.1165.19160.82164.86163.34REVERSALReversal Below MS1165.62166.38162.58161.82
FSLR37.1438.2438.4437.1338.6237.86SHORTBelow MS23939.3837.4837.1
FE32.6433.2833.3532.6333.5133.05SHORTBelow MS233.7433.9732.8232.59
FMC44.8646.9847.2344.5647.3346.63SHORTBelow MS347.6848.0346.2845.93
FTI27.8128.7228.8927.8128.9628.48SHORTBelow MS329.229.4428.2428
BEN35.5836.4836.5735.5836.7136.25SHORTBelow MS336.9437.1736.0235.79
FCX10.2710.4810.5510.1710.6410.32SHORTBelow MS110.810.9610.1610
FTR4.564.754.84.554.794.71REVERSALReversal Below MS14.834.874.674.63
GPS23.3623.623.6423.3223.8523.35SHORTMS Below Open24.124.3523.122.85
GRMN47.4448.4948.6847.348.8248.16SHORTBelow MS349.1549.4847.8347.5
GD149.91151.6151.68149.9152.17151.03SHORTBelow MS2152.74153.31150.46149.89
GILD78.0978.327978.0578.8577.79LONGML Below Open79.3879.9177.2676.73
GS168.57170.83172.42168.51171.88169.78REVERSALReversal Below MS1172.93173.98168.73167.68
GT30.2631.0231.2730.2631.2530.79REVERSALReversal Below MS131.4831.7130.5630.33
GWW222.45226.88227.72222.44228.21225.55SHORTBelow MS3229.54230.87224.22222.89
HAL41.9543.7243.7341.9544.0643.38SHORTBelow MS344.444.7443.0442.7
HBI25.725.7925.825.5425.9625.62SHORTMS Below Open26.1326.325.4525.28
HOG50.5752.0852.3150.5652.5851.58SHORTBelow MS353.0853.5851.0850.58
HIG41.0540.7941.4440.5141.140.48LONGML Above Open41.4141.7240.1739.86
HCA75.9477.4677.7975.9477.8677.06SHORTBelow MS378.2678.6676.6676.26
HP59.8362.0262.7359.8262.7561.29SHORTBelow MS363.4864.2160.5659.83
HES49.9251.7752.0249.8852.3951.15SHORTBelow MS253.0153.6350.5349.91
HUM176.5175.33178.2174.96176.34174.32LONGAbove ML1177.35178.36173.31172.3
HBAN9.869.99.969.839.969.84SHORTReversal10.0210.089.789.72
ICE282.25281.71283.34280.36282.6280.82REVERSALReversal283.49284.38279.93279.04
JBHT77.8579.9980.0777.8280.3279.66SHORTBelow MS380.6580.9879.3379
JCI45.747.4847.5845.747.7947.17SHORTBelow MS348.148.4146.8646.55
JPM66.6567.2267.3366.6467.4766.97SHORTBelow MS267.7267.9766.7266.47
JNPR23.1623.5323.6523.1223.6623.4SHORTBelow MS223.7923.9223.2723.14
KEY12.2612.412.4412.2612.4712.33SHORTBelow MS212.5412.6112.2612.19
KLAC69.4570.1970.3969.2970.6769.71SHORTBelow MS171.1571.6369.2368.75
KR31.5131.431.9131.2331.7231.08LONGML Above Open32.0432.3630.7630.44
LUK18.9819.2219.3318.9719.3619.08SHORTBelow MS119.519.6418.9418.8
LMT237.94240.15240.6237.89241.37238.93SHORTBelow MS1242.59243.81237.71236.49
LYB76.1978.3578.6176.1778.9577.75SHORTBelow MS379.5580.1577.1576.55
MTB117.09116.86117.71116.58117.34116.38LONGML Above Open117.82118.3115.9115.42
MNK73.0774.7775.0373.0575.5573.99SHORTBelow MS276.3377.1173.2172.43
MRO15.6716.2316.315.6716.5715.89SHORTBelow MS116.9117.2515.5515.21
MPC42.2442.7743.142.2343.1742.37SHORTBelow MS143.5743.9741.9741.57
MJN77.5879.5579.7877.5680.0379.07SHORTBelow MS380.5180.9978.5978.11
MDT84.8785.7885.9184.8586.1585.41SHORTBelow MS286.5286.8985.0484.67
MU16.8117.3717.4416.6917.6617.08SHORTBelow MS117.9518.2416.7916.5
MSFT56.2157.3357.5256.2157.5557.11SHORTBelow MS357.7757.9956.8956.67
MON106.78106.87107.55106.67107.41106.33LONGML Below Open107.95108.49105.79105.25
MUR27.9428.8229.1427.9429.4228.22SHORTBelow MS130.0230.6227.6227.02
NOV33.1534.0734.3533.1534.5133.63SHORTBelow MS234.9535.3933.1932.75
NBL36.0836.7437.0136.0837.2436.24SHORTBelow MS137.7438.2435.7435.24
NTRS68.9669.8370.0668.9570.1269.54SHORTBelow MS370.4170.769.2568.96
NVDA59.5261.7161.815962.2261.2SHORTBelow MS362.7363.2460.6960.18
ORLY278.21281.11281.47278.1282.13280.09SHORTBelow MS2283.15284.17279.07278.05
PYPL38.0138.6238.6537.9138.938.34SHORTBelow MS239.1839.4638.0637.78
PBCT16.0816.2716.3316.0816.3316.21SHORTReversal Below MS116.3916.4516.1516.09
PRGO88.7190.0390.4888.790.6889.38SHORTBelow MS291.3391.9888.7388.08
CFG24.8124.7325.0724.724.9224.54LONGML Above Open25.1125.324.3524.16
PFG48.3748.8149.1348.3749.0548.57REVERSALReversal Below MS149.2949.5348.3348.09
RHT72.2472.8173.5872.2473.1572.47REVERSALReversal Below MS173.4973.8372.1371.79
RF9.839.9210.039.839.999.85REVERSALReversal Below MS110.0610.139.789.71
CRM74.274.5275.6974.274.8974.15LONGML Below Open75.2675.6373.7873.41
SLB77.5678.5478.7877.5679.0678.02SHORTBelow MS179.5880.177.576.98
SNI61.8362.8863.0361.7263.3162.45SHORTBelow MS263.7464.1762.0261.59
SRE102.9105.59105.99102.87106.24104.94SHORTBelow MS3106.89107.54104.29103.64
SWN14.7215.0815.2614.7115.3914.77SHORTBelow MS115.716.0114.4614.15
STT69.770.6170.9169.770.9670.26SHORTBelow MS271.3171.6669.9169.56
STI43.3943.844.0543.3844.0143.59REVERSALReversal Below MS144.2244.4343.3843.17
SYMC24.524.7624.824.3724.8824.64SHORTBelow MS22525.1224.5224.4
SYF26.9327.527.6126.9327.6727.33SHORTBelow MS327.8428.0127.1626.99
TGNA21.1221.3721.521.1121.6221.12SHORTBelow MS121.8722.1220.8720.62
TSO79.1480.6481.3979.1381.4879.8SHORTBelow MS182.3283.1678.9678.12
TMK64.3764.8865.264.3465.0664.7REVERSALReversal Below MS165.2465.4264.5264.34
TSS49.0850.0350.2849.0850.2949.77SHORTBelow MS350.5550.8149.5149.25
RIG9.8310.0410.139.8210.239.85SHORTBelow MS110.4210.619.669.47
FOXA23.5724.5324.6523.5624.6824.38SHORTBelow MS324.8324.9824.2324.08
USB43.4143.8243.9643.4143.9643.68SHORTReversal Below MS144.144.2443.5443.4
UAL52.4553.6553.8252.4254.1153.19SHORTBelow MS254.5755.0352.7352.27
UNH133.62134.93135.15133.62135.58134.28SHORTBelow MS2136.23136.88133.63132.98
UHS120.11120.98121.3120.07121.56120.4SHORTBelow MS1122.14122.72119.82119.24
URBN36.0836.0536.5536.0536.5435.56LONGML Above Open37.0337.5235.0734.58
VLO54.9255.2955.7554.8655.7154.87REVERSALReversal56.1356.5554.4554.03
VRSN74.8676.3776.5474.6876.9575.79SHORTBelow MS277.5378.1175.2174.63
VRTX93.6896.4497.1793.4897.5895.3SHORTBelow MS298.7299.8694.1693.02
WBA82.9283.8484.2482.7784.4983.19SHORTBelow MS185.1485.7982.5481.89
ANTM126.89126.93128.18126.52127.7126.16LONGML Below Open128.47129.24125.39124.62
WFC48.7249.7349.8448.7249.9249.54SHORTBelow MS350.1150.349.3549.16
WDC51.5952.7553.1851.353.9351.57SHORTMS Below Open55.1156.2950.3949.21